ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XZSP)

51.32
0.30
(0.59%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473002051.19-0.21-0.4150.5151.1950.45241
173464362051.4-0.5-0.9650.9851.450.9849
173455722051.900.0051.951.951.90
173447082051.9-0.15-0.2951.9651.9651.829
173438442052.05-0.09-0.1752.0552.0552.053
173412522052.14-0.21-0.4052.2752.2752.1427
173403882052.35-0.24-0.4652.3552.3552.351
173395242052.590.571.1052.5352.5952.533
173386602052.0200.0052.0252.0252.020
173377962052.02-0.19-0.3652.2552.2551.98325
173352042052.21-0.07-0.1351.9652.2151.9651
173343402052.28-0.14-0.2752.3852.3852.15139
173334762052.420.320.6152.2752.4652.2243
173326122052.1-0.19-0.3652.3152.3152.11421
173317482052.290.611.1851.8852.2951.88132
173291562051.6800.0051.6851.6851.680
173282922051.68-0.05-0.1051.6451.6851.6425
173274282051.73-0.05-0.1051.951.951.731002
173265642051.780.080.1551.7851.7851.781
173257002051.7-0.32-0.6251.8451.8451.71005
173231082052.020.991.9451.8552.0351.85320
173222442051.030.230.4550.851.0350.825
173213802050.80.120.2450.895150.8320
173205162050.680.120.2450.550.7750.583
173196522050.560.170.3450.5650.5650.5640
173170596050.39-0.71-1.3950.8550.8650.392209
173161956051.1-0.36-0.7051.151.151.13
173153316051.460.61.1850.951.4650.937
173144682050.86-0.23-0.4551.1651.1650.8622
173136042051.0912.0050.9551.0950.9535
173110122050.09-0.07-0.1450.2250.2250.0983
173101476050.1600.0050.1650.1650.160
173092836050.162.395.0049.86550.1649.75276
173084196047.770.070.1547.6147.7747.5954265
173075556047.7-0.28-0.5747.7247.7247.5258
173049636047.975-0.21-0.4447.6847.97547.6821
173040996048.185-0.51-1.0548.18548.18548.185100
173032356048.695-0.31-0.6248.69548.69548.6952
1730237160490.050.1049494916
173015076048.95-0.2-0.4048.9548.9548.95194
172988802049.1450.290.5848.93549.14548.935112
172980156048.8600.0048.8648.8648.860
172971516048.86-0.03-0.0649.16549.16548.8645
172962876048.890.120.2548.7848.8948.7833
172954236048.77-0.07-0.1348.9548.9548.7730
172928316048.835-0.2-0.4148.83548.83548.83522
172919676049.0350.631.3148.98549.03548.9675
172911036048.4-0.26-0.5348.448.448.41
172902396048.660.110.2348.81548.81548.665
172893762048.550.61.2648.3548.5548.35249
172867836047.9450.691.4647.94547.94547.9451
172859196047.25500.0047.25547.25547.2550
172850556047.25500.0047.25547.25547.2550
172841916047.255-0.13-0.2647.25547.25547.2554
172833276047.380.010.0247.4647.4647.32536
172807356047.370.61.2947.26547.3747.265151
172798722046.765-0.09-0.1846.76546.76546.76521
172790082046.850.150.3246.55546.8546.5556
172781442046.7-0.05-0.1146.8846.9546.7516
172772802046.750.230.5146.43546.7546.435322
172746876046.515-0.31-0.6646.51546.51546.51525
172738236046.8250.521.1146.82546.82546.8253
172729596046.3100.0046.3146.3146.310
172720956046.3100.0046.3146.3146.310
172712316046.310.150.3246.3146.3146.3115

Your Recent History

Delayed Upgrade Clock