Total Helium Ltd Historical Data - Y02 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Total Helium Ltd (Y02)
Total Helium Ltd (Y02) Historical

Total Helium Ltd (Y02)

0.0085

0.00

( 0.00% )

Updated: 08:30:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734730020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734643620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734557220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734470820	0.0105	0.004	61.54	0.0085	0.0105	0.0085	8666
1734384420	0.0065	-0.003	-31.58	0.0065	0.0065	0.0065	5000
1734125220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734038820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733952420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733866020	0.0095	-0.001	-9.52	0.0095	0.0095	0.0095	50000
1733779620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1733520420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1733434020	0.0105	-0.0005	-4.55	0.0095	0.0105	0.0095	60443
1733347620	0.011	0	0.00	0.011	0.011	0.011	0
1733261220	0.011	0	0.00	0.011	0.011	0.011	0
1733174820	0.011	0	0.00	0.011	0.011	0.011	0
1732915620	0.011	0	0.00	0.011	0.011	0.011	0
1732829220	0.011	0	0.00	0.011	0.011	0.011	0
1732742820	0.011	0	0.00	0.011	0.011	0.011	0
1732656420	0.011	0	0.00	0.011	0.011	0.011	0
1732570020	0.011	0	0.00	0.011	0.011	0.011	0
1732310820	0.011	0	0.00	0.011	0.011	0.011	0
1732224420	0.011	-0.003	-21.43	0.011	0.011	0.011	729
1732138020	0.014	0	0.00	0.014	0.014	0.014	0
1732051620	0.014	0	0.00	0.014	0.014	0.014	0
1731965220	0.014	0	0.00	0.014	0.014	0.014	0
1731706020	0.014	0	0.00	0.014	0.014	0.014	0
1731619620	0.014	0	0.00	0.014	0.014	0.014	0
1731533220	0.014	0	0.00	0.014	0.014	0.014	0
1731446820	0.014	0	0.00	0.014	0.014	0.014	0
1731360420	0.014	0	0.00	0.014	0.014	0.014	0
1731101220	0.014	0.007	100.00	0.014	0.014	0.014	891
1731011220	0.007	0	0.00	0.007	0.007	0.007	0
1730924820	0.007	0	0.00	0.007	0.007	0.007	0
1730838420	0.007	0	0.00	0.007	0.007	0.007	0
1730752020	0.007	0	0.00	0.007	0.007	0.007	0
1730492820	0.007	0	0.00	0.007	0.007	0.007	0
1730406420	0.007	0	0.00	0.007	0.007	0.007	0
1730320020	0.007	0	0.00	0.007	0.007	0.007	0
1730233620	0.007	0	0.00	0.007	0.007	0.007	0
1730147220	0.007	0	0.00	0.007	0.007	0.007	0
1729888020	0.007	0	0.00	0.007	0.007	0.007	0
1729801620	0.007	0	0.00	0.007	0.007	0.007	0
1729715220	0.007	0	0.00	0.007	0.007	0.007	0
1729628820	0.007	0	0.00	0.007	0.007	0.007	0
1729542420	0.007	0	0.00	0.007	0.007	0.007	0
1729283220	0.007	0	0.00	0.007	0.007	0.007	0
1729196820	0.007	0	0.00	0.007	0.007	0.007	0
1729110420	0.007	0	0.00	0.007	0.007	0.007	0
1729024020	0.007	0	0.00	0.007	0.007	0.007	0
1728937620	0.007	-0.004	-36.36	0.0105	0.014	0.007	14800
1728678420	0.011	0	0.00	0.011	0.011	0.011	0
1728592020	0.011	0	0.00	0.011	0.011	0.011	0
1728505620	0.011	0	0.00	0.011	0.011	0.011	0
1728419220	0.011	0	0.00	0.011	0.011	0.011	0
1728332820	0.011	0	0.00	0.011	0.011	0.011	0
1728073620	0.011	0	0.00	0.011	0.011	0.011	0
1727987220	0.011	-0.003	-21.43	0.011	0.011	0.011	15000
1727900820	0.014	0	0.00	0.014	0.014	0.014	0
1727814420	0.014	0	0.00	0.014	0.014	0.014	0
1727728020	0.014	0.0035	33.33	0.014	0.014	0.014	40000
1727420400	0.0105	0	0.00	0.0105	0.0105	0.0105	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions