We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -10.2702702703 | 5.55 | 5.55 | 4.76 | 2391 | 5.10266369 | DE |
| 4 | -6.62 | -57.0689655172 | 11.6 | 11.6 | 4.76 | 1856 | 6.01408182 | DE |
| 12 | -6.62 | -57.0689655172 | 11.6 | 11.6 | 4.76 | 1897 | 6.43182395 | DE |
| 26 | -6.62 | -57.0689655172 | 11.6 | 11.6 | 4.76 | 1897 | 6.43182395 | DE |
| 52 | -6.62 | -57.0689655172 | 11.6 | 11.6 | 4.76 | 1897 | 6.43182395 | DE |
| 156 | -6.62 | -57.0689655172 | 11.6 | 11.6 | 4.76 | 1897 | 6.43182395 | DE |
| 260 | -6.62 | -57.0689655172 | 11.6 | 11.6 | 4.76 | 1897 | 6.43182395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719865620 | 4.98 | 0.22 | 4.62 | 4.78 | 4.98 | 4.78 | 3220 |
| 1719606420 | 4.76 | -0.14 | -2.86 | 4.76 | 4.76 | 4.76 | 500 |
| 1719520020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 500 |
| 1719433620 | 4.9 | -0.2 | -3.92 | 4.96 | 4.96 | 4.9 | 400 |
| 1719347160 | 5.0999999 | -0.05 | -0.97 | 5.2 | 5.2 | 4.98 | 2920 |
| 1719260820 | 5.15 | -0.35 | -6.36 | 5.55 | 5.55 | 5 | 7637 |
| 1719001620 | 5.5 | 0.1 | 1.85 | 5.8 | 5.8 | 5.3499999 | 7436 |
| 1718915160 | 5.4 | -4.2 | -43.75 | 5.85 | 6.6 | 5.3 | 7617 |
| 1718828820 | 9.6 | -0.15 | -1.54 | 9.6 | 9.6 | 9.6 | 170 |
| 1718742360 | 9.75 | 0.2 | 2.09 | 9.75 | 9.75 | 9.75 | 500 |
| 1718656020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1718396820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1718310420 | 9.55 | -0.2 | -2.05 | 9.6 | 9.6 | 9.55 | 363 |
| 1718224020 | 9.75 | -0.35 | -3.47 | 9.75 | 9.75 | 9.75 | 500 |
| 1718137620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718051220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 150 |
| 1717792020 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 30 |
| 1717705620 | 10 | -0.7 | -6.54 | 10 | 10 | 10 | 200 |
| 1717619220 | 10.699999 | 0.5 | 4.90 | 10.699999 | 10.699999 | 10.699999 | 110 |
| 1717532820 | 10.199999 | -0.5 | -4.67 | 10.199999 | 10.199999 | 10.199999 | 91 |
| 1717446420 | 10.699999 | -0.8 | -6.96 | 11.6 | 11.6 | 10.699999 | 2420 |
| 1717187220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717100820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717014420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
