Akanda Corp Historical Data - Y23 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Akanda Corp (Y23)
Akanda Corp (Y23) Historical

Akanda Corp (Y23)

0.00

0.00

(0.00%)

Closed March 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	1.08	1.615	0.628	15171	0.91728815	DE
52	0	0	2.555	5.873	0.628	10078	1.41950202	DE
156	0	0	2.555	5.873	0.628	10078	1.41950202	DE
260	0	0	2.555	5.873	0.628	10078	1.41950202	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742540400	0.636	0	0.00	0.636	0.636	0.636	0
1742454000	0.636	0	0.00	0.636	0.636	0.636	0
1742367600	0.636	0	0.00	0.636	0.636	0.636	0
1742281200	0.636	0	0.00	0.636	0.636	0.636	0
1742194800	0.636	0	0.00	0.636	0.636	0.636	0
1741935600	0.636	0	0.00	0.636	0.636	0.636	0
1741849200	0.636	0	0.00	0.636	0.636	0.636	0
1741762800	0.636	0	0.00	0.636	0.636	0.636	0
1741676400	0.636	0	0.00	0.636	0.636	0.636	0
1741590000	0.636	0	0.00	0.636	0.636	0.636	0
1741330800	0.636	0	0.00	0.636	0.636	0.636	0
1741244400	0.636	0	0.00	0.636	0.636	0.636	0
1741158000	0.636	0	0.00	0.636	0.636	0.636	0
1741071600	0.636	0	0.00	0.636	0.636	0.636	0
1740985200	0.636	0	0.00	0.636	0.636	0.636	0
1740726000	0.636	0	0.00	0.636	0.636	0.636	0
1740639600	0.636	0	0.00	0.636	0.636	0.636	0
1740553200	0.636	0	0.00	0.636	0.636	0.636	0
1740466800	0.636	0	0.00	0.636	0.636	0.636	0
1740380400	0.636	0	0.00	0.636	0.636	0.636	0
1740121200	0.636	0	0.00	0.636	0.636	0.636	0
1740034800	0.636	0	0.00	0.636	0.636	0.636	0
1739948400	0.636	0	0.00	0.636	0.636	0.636	0
1739862000	0.636	0	0.00	0.636	0.636	0.636	0
1739775600	0.636	0	0.00	0.636	0.636	0.636	0
1739516400	0.636	0	0.00	0.636	0.636	0.636	0
1739430000	0.636	0	0.00	0.636	0.636	0.636	0
1739343600	0.636	0	0.00	0.636	0.636	0.636	0
1739257200	0.636	0	0.00	0.636	0.636	0.636	0
1739170800	0.636	0	0.00	0.636	0.636	0.636	0
1738911600	0.636	0	0.00	0.636	0.636	0.636	0
1738825200	0.636	0	0.00	0.636	0.636	0.636	0
1738738800	0.636	0	0.00	0.636	0.636	0.636	0
1738652400	0.636	0	0.00	0.636	0.636	0.636	0
1738566000	0.636	0	0.00	0.636	0.636	0.636	0
1738306800	0.636	0	0.00	0.636	0.636	0.636	0
1738220400	0.636	0	0.00	0.636	0.636	0.636	0
1738134000	0.636	0	0.00	0.636	0.636	0.636	0
1738047600	0.636	0	0.00	0.636	0.636	0.636	0
1737961200	0.636	0	0.00	0.636	0.636	0.636	0
1737702000	0.636	0	0.00	0.636	0.636	0.636	0
1737615600	0.636	0	0.00	0.636	0.636	0.636	0
1737529200	0.636	0	0.00	0.636	0.636	0.636	0
1737442800	0.636	0	0.00	0.636	0.636	0.636	0
1737356400	0.636	0	0.00	0.636	0.636	0.636	0
1737097200	0.636	0	0.00	0.636	0.636	0.636	0
1737010800	0.636	0	0.00	0.636	0.636	0.636	0
1736924400	0.636	0	0.00	0.636	0.636	0.636	0
1736838000	0.636	0	0.00	0.636	0.636	0.636	0
1736751600	0.636	0	0.00	0.636	0.636	0.636	0
1736492400	0.636	0	0.00	0.636	0.636	0.636	0
1736406000	0.636	0	0.00	0.636	0.636	0.636	0
1736319600	0.636	0	0.00	0.636	0.636	0.636	0
1736233200	0.636	0	0.00	0.636	0.636	0.636	0
1736146800	0.636	0	0.00	0.636	0.636	0.636	0
1735887600	0.636	0	0.00	0.636	0.636	0.636	0
1735801200	0.636	0	0.00	0.636	0.636	0.636	0
1735542000	0.636	0	0.00	0.636	0.636	0.636	0
1735282800	0.636	0	0.00	0.636	0.636	0.636	0
1734937200	0.636	0	0.00	0.636	0.636	0.636	0

Quantum Genomics

Intesa Sanpaolo

Telix Pharmaceuticals

Loblaw Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions