Akanda Corp Historical Data - Y23 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Akanda Corp (Y23)
Akanda Corp (Y23) Historical

Akanda Corp (Y23)

0.00

0.00

(0.00%)

Closed February 11 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	1.37	1.615	0.628	10883	0.93028965	DE
52	0	0	2.555	5.873	0.628	10078	1.41950202	DE
156	0	0	2.555	5.873	0.628	10078	1.41950202	DE
260	0	0	2.555	5.873	0.628	10078	1.41950202	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739309160	0.636	0	0.00	0.636	0.636	0.636	0
1739222760	0.636	0	0.00	0.636	0.636	0.636	0
1738963560	0.636	0	0.00	0.636	0.636	0.636	0
1738877160	0.636	0	0.00	0.636	0.636	0.636	0
1738790760	0.636	0	0.00	0.636	0.636	0.636	0
1738704360	0.636	0	0.00	0.636	0.636	0.636	0
1738617960	0.636	0	0.00	0.636	0.636	0.636	0
1738358760	0.636	0	0.00	0.636	0.636	0.636	0
1738272360	0.636	0	0.00	0.636	0.636	0.636	0
1738185960	0.636	0	0.00	0.636	0.636	0.636	0
1738099560	0.636	0	0.00	0.636	0.636	0.636	0
1738013160	0.636	0	0.00	0.636	0.636	0.636	0
1737753960	0.636	0	0.00	0.636	0.636	0.636	0
1737667560	0.636	0	0.00	0.636	0.636	0.636	0
1737581160	0.636	0	0.00	0.636	0.636	0.636	0
1737494760	0.636	0	0.00	0.636	0.636	0.636	0
1737408360	0.636	0	0.00	0.636	0.636	0.636	0
1737149160	0.636	0	0.00	0.636	0.636	0.636	0
1737062760	0.636	0	0.00	0.636	0.636	0.636	0
1736976360	0.636	0	0.00	0.636	0.636	0.636	0
1736889960	0.636	0	0.00	0.636	0.636	0.636	0
1736803560	0.636	0	0.00	0.636	0.636	0.636	0
1736544360	0.636	0	0.00	0.636	0.636	0.636	0
1736457960	0.636	0	0.00	0.636	0.636	0.636	0
1736371560	0.636	0	0.00	0.636	0.636	0.636	0
1736285160	0.636	0	0.00	0.636	0.636	0.636	0
1736198760	0.636	0	0.00	0.636	0.636	0.636	0
1735939560	0.636	0	0.00	0.636	0.636	0.636	0
1735853160	0.636	0	0.00	0.636	0.636	0.636	0
1735593960	0.636	0	0.00	0.636	0.636	0.636	0
1735334760	0.636	0	0.00	0.636	0.636	0.636	0
1734989160	0.636	0	0.00	0.636	0.636	0.636	0
1734729960	0.636	0	0.00	0.636	0.636	0.636	0
1734643560	0.636	0	0.00	0.636	0.636	0.636	0
1734557160	0.636	0	0.00	0.636	0.636	0.636	0
1734470760	0.636	0	0.00	0.636	0.636	0.636	0
1734384360	0.636	0	0.00	0.636	0.636	0.636	0
1734125160	0.636	0	0.00	0.636	0.636	0.636	0
1734038760	0.636	0	0.00	0.636	0.636	0.636	0
1733952360	0.636	0	0.00	0.636	0.636	0.636	0
1733865960	0.636	0	0.00	0.636	0.636	0.636	0
1733779560	0.636	0	0.00	0.636	0.636	0.636	0
1733520360	0.636	0	0.00	0.636	0.636	0.636	0
1733433960	0.636	0	0.00	0.636	0.636	0.636	0
1733347560	0.636	0	0.00	0.636	0.636	0.636	0
1733261160	0.636	0	0.00	0.636	0.636	0.636	0
1733174760	0.636	0	0.00	0.636	0.636	0.636	0
1732915560	0.636	0	0.00	0.636	0.636	0.636	0
1732829160	0.636	0	0.00	0.636	0.636	0.636	0
1732742760	0.636	0	0.00	0.636	0.636	0.636	0
1732656360	0.636	0	0.00	0.636	0.636	0.636	0
1732569960	0.636	0	0.00	0.636	0.636	0.636	0
1732310760	0.636	0	0.00	0.636	0.636	0.636	0
1732224360	0.636	0	0.00	0.636	0.636	0.636	0
1732137960	0.636	0	0.00	0.636	0.636	0.636	0
1732051560	0.636	0	0.00	0.636	0.636	0.636	0
1731965160	0.636	0	0.00	0.636	0.636	0.636	0
1731705960	0.636	0	0.00	0.636	0.636	0.636	0
1731619560	0.636	0	0.00	0.636	0.636	0.636	0
1731533160	0.636	0.006	0.95	0.652	0.652	0.628	22800
1731446820	0.63	-0.106	-14.40	0.73	0.73	0.63	37460

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions