We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24 | 6.34920634921 | 378 | 430 | 364 | 3335 | 405.92071013 | DE |
| 4 | 72 | 21.8181818182 | 330 | 430 | 314 | 1980 | 378.81664375 | DE |
| 12 | 122 | 43.5714285714 | 280 | 430 | 268 | 2014 | 336.43167351 | DE |
| 26 | 245 | 156.050955414 | 157 | 430 | 137 | 1972 | 262.33628948 | DE |
| 52 | 276.5 | 220.3187251 | 125.5 | 430 | 111 | 2098 | 214.30048892 | DE |
| 156 | 276.5 | 220.3187251 | 125.5 | 430 | 111 | 2098 | 214.30048892 | DE |
| 260 | 276.5 | 220.3187251 | 125.5 | 430 | 111 | 2098 | 214.30048892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 400 | -20 | -4.76 | 422 | 426 | 396 | 3627 |
| 1737667620 | 420 | 10 | 2.44 | 408 | 430 | 404 | 3217 |
| 1737581220 | 410 | 12 | 3.02 | 404 | 416 | 364 | 6329 |
| 1737494820 | 398 | 2 | 0.51 | 394 | 400 | 380 | 2371 |
| 1737408420 | 396 | 2 | 0.51 | 392 | 400 | 390 | 2182 |
| 1737149220 | 394 | 12 | 3.14 | 378 | 394 | 378 | 2574 |
| 1737062820 | 382 | 6 | 1.60 | 376 | 388 | 374 | 997 |
| 1736976420 | 376 | 4 | 1.08 | 370 | 382 | 370 | 2250 |
| 1736890020 | 372 | 14 | 3.91 | 360 | 378 | 356 | 2591 |
| 1736803620 | 358 | 0 | 0.00 | 358 | 360 | 348 | 1062 |
| 1736544420 | 358 | 4 | 1.13 | 354 | 358 | 344 | 1430 |
| 1736458020 | 354 | 2 | 0.57 | 354 | 356 | 354 | 516 |
| 1736371620 | 352 | -2 | -0.56 | 354 | 358 | 338 | 1299 |
| 1736285220 | 354 | -2 | -0.56 | 358 | 362 | 344 | 1965 |
| 1736198820 | 356 | 12 | 3.49 | 344 | 362 | 344 | 2200 |
| 1735939620 | 344 | 14 | 4.24 | 332 | 344 | 328 | 1102 |
| 1735853220 | 330 | 16 | 5.10 | 316 | 334 | 316 | 1896 |
| 1735594020 | 314 | -6 | -1.88 | 318 | 320 | 314 | 674 |
| 1735334820 | 320 | -12 | -3.61 | 330 | 330 | 318 | 986 |
| 1734989220 | 332 | 0 | 0.00 | 330 | 336 | 324 | 1200 |
| 1734730020 | 332 | 12 | 3.75 | 322 | 332 | 306 | 2034 |
| 1734643620 | 320 | 12 | 3.90 | 304 | 326 | 302 | 1729 |
| 1734557220 | 308 | 0 | 0.00 | 312 | 318 | 302 | 2831 |
| 1734470820 | 308 | -16 | -4.94 | 320 | 322 | 308 | 1448 |
| 1734384420 | 324 | 8 | 2.53 | 318 | 324 | 312 | 1972 |
| 1734125220 | 316 | 0 | 0.00 | 320 | 322 | 314 | 1045 |
| 1734038820 | 316 | -16 | -4.82 | 328 | 330 | 312 | 1598 |
| 1733952420 | 332 | 24 | 7.79 | 308 | 334 | 294 | 5307 |
| 1733866020 | 308 | -10 | -3.14 | 318 | 320 | 306 | 2090 |
| 1733779620 | 318 | -8 | -2.45 | 326 | 330 | 304 | 2681 |
| 1733520420 | 326 | -2 | -0.61 | 332 | 334 | 322 | 1094 |
| 1733434020 | 328 | 4 | 1.23 | 324 | 336 | 324 | 1368 |
| 1733347620 | 324 | 10 | 3.18 | 314 | 326 | 314 | 854 |
| 1733261220 | 314 | -10 | -3.09 | 320 | 324 | 310 | 2244 |
| 1733174820 | 324 | 6 | 1.89 | 318 | 330 | 314 | 2040 |
| 1732915620 | 318 | 2 | 0.63 | 316 | 320 | 314 | 498 |
| 1732829220 | 316 | 2 | 0.64 | 320 | 320 | 314 | 353 |
| 1732742820 | 314 | -12 | -3.68 | 322 | 326 | 312 | 1570 |
| 1732656420 | 326 | 14 | 4.49 | 316 | 326 | 312 | 1451 |
| 1732570020 | 312 | -24 | -7.14 | 336 | 342 | 312 | 2490 |
| 1732310820 | 336 | 10 | 3.07 | 328 | 336 | 324 | 1834 |
| 1732224420 | 326 | 0 | 0.00 | 326 | 340 | 322 | 2679 |
| 1732138020 | 326 | 6 | 1.88 | 324 | 328 | 320 | 1795 |
| 1732051620 | 320 | 12 | 3.90 | 308 | 322 | 302 | 2671 |
| 1731965220 | 308 | -6 | -1.91 | 314 | 316 | 304 | 2077 |
| 1731705960 | 314 | 4 | 1.29 | 308 | 322 | 302 | 1464 |
| 1731619560 | 310 | -4 | -1.27 | 314 | 322 | 310 | 1875 |
| 1731533160 | 314 | 10 | 3.29 | 304 | 324 | 304 | 3590 |
| 1731446820 | 304 | -24 | -7.32 | 330 | 330 | 300 | 3587 |
| 1731360420 | 328 | 10 | 3.14 | 322 | 328 | 318 | 3185 |
| 1731101220 | 318 | 6 | 1.92 | 312 | 320 | 310 | 1391 |
| 1731014760 | 312 | -2 | -0.64 | 314 | 318 | 306 | 3239 |
| 1730928360 | 314 | 28 | 9.79 | 294 | 316 | 292 | 3270 |
| 1730841960 | 286 | 16 | 5.93 | 270 | 290 | 270 | 1541 |
| 1730755560 | 270 | -10 | -3.57 | 276 | 280 | 268 | 1580 |
| 1730496360 | 280 | 2 | 0.72 | 280 | 288 | 278 | 1439 |
| 1730409960 | 278 | 4 | 1.46 | 274 | 280 | 270 | 2900 |
| 1730323560 | 274 | -4 | -1.44 | 278 | 280 | 272 | 1540 |
| 1730237160 | 278 | 10 | 3.73 | 266 | 278 | 264 | 1179 |
| 1730150760 | 268 | -6 | -2.19 | 274 | 278 | 266 | 1416 |
| 1729888020 | 274 | 0 | 0.00 | 274 | 278 | 270 | 2275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
