Yelp Inc Historical Data - Y9L

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	34.6	0	0.00	34.6	34.6	34.6	0
1721334420	34.6	0	0.00	34.6	34.6	34.6	0
1721248020	34.6	0.6	1.76	34.6	34.6	34.6	400
1721161560	34	1.4	4.29	33.799999	34	33.799999	550
1721075160	32.6	0	0.00	32.6	32.6	32.6	0
1720815960	32.6	-1	-2.98	32.6	32.6	32.6	100
1720729560	33.6	0	0.00	33.6	33.6	33.6	0
1720643160	33.6	0	0.00	33.6	33.6	33.6	0
1720556760	33.6	0.4	1.20	33.6	33.6	33.6	800
1720470420	33.2	0	0.00	33.2	33.2	33.2	0
1720211220	33.2	0	0.00	33.2	33.2	33.2	500
1720124820	33.2	-0.6	-1.78	33.2	33.2	33.2	30
1720038420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1719952020	33.799999	0.2	0.60	33.6	33.799999	33.6	525
1719865620	33.6	-0.6	-1.75	33.799999	33.799999	33.6	902
1719606420	34.2	-0.2	-0.58	34.2	34.2	34.2	250
1719520020	34.4	0	0.00	34.4	34.4	34.4	0
1719433620	34.4	0.4	1.18	34.6	34.6	34.4	750
1719347160	34	0.4	1.19	34	34	34	178
1719260760	33.6	0	0.00	33.6	33.6	33.6	0
1719001560	33.6	0	0.00	33.6	33.6	33.6	0
1718915160	33.6	0	0.00	33.6	33.6	33.6	0
1718828760	33.6	0	0.00	33.6	33.6	33.6	0
1718742360	33.6	-1.4	-4.00	33.6	33.6	33.6	22
1718656020	35	0	0.00	35	35	35	0
1718396820	35	0	0.00	35	35	35	0
1718310420	35	0.2	0.57	34.799999	35	34.799999	319
1718224020	34.799999	1.4	4.19	34.6	34.799999	34.6	532
1718137620	33.4	0	0.00	33.4	33.4	33.4	0
1718051220	33.4	0	0.00	33.4	33.4	33.4	100
1717792020	33.4	0	0.00	33.4	33.4	33.4	0
1717705620	33.4	0	0.00	33.4	33.4	33.4	0
1717619220	33.4	-1.4	-4.02	33.4	33.4	33.4	100
1717532820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1717446420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1717187220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1717100820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1717014420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1716928020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1716841620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1716582420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1716496020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1716409620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1716323220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1716236820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1715977620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1715891220	34.799999	0	0.00	34.799999	34.799999	34.799999	225
1715804820	34.799999	-1.8	-4.92	34.6	34.799999	34.6	610
1715718420	36.6	0	0.00	36.6	36.6	36.6	0
1715632020	36.6	0	0.00	36.6	36.6	36.6	0
1715372820	36.6	0	0.00	36.6	36.6	36.6	0
1715286420	36.6	0	0.00	36.6	36.6	36.6	0
1715200020	36.6	-1.2	-3.17	36.6	36.6	36.6	760
1715113620	37.799999	0.2	0.53	37.799999	37.799999	37.799999	650
1715027220	37.6	0.2	0.53	37.4	37.6	37.4	1279
1714716000	37.4	0	0.00	37.4	37.4	37.4	0
1714629600	37.4	0	0.00	37.4	37.4	37.4	0
1714456800	37.4	0	0.00	37.4	37.4	37.4	0
1714370400	37.4	0	0.00	37.4	37.4	37.4	0
1714111200	37.4	0	0.00	37.4	37.4	37.4	0
1714024800	37.4	0	0.00	37.4	37.4	37.4	0
1713938400	37.4	0	0.00	37.4	37.4	37.4	0
1713852000	37.4	0	0.00	37.4	37.4	37.4	0
1713765600	37.4	0	0.00	37.4	37.4	37.4	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Yelp Inc (Y9L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Yelp Inc (Y9L) Historical

Yelp Inc (Y9L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE