We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 7.18232044199 | 36.2 | 38.6 | 35.799999 | 344 | 37.00436024 | DE |
| 4 | 4.2 | 12.1387283237 | 34.6 | 38.6 | 34 | 437 | 35.61789916 | DE |
| 12 | 7.8 | 25.1612903226 | 31 | 38.6 | 30.8 | 442 | 34.12730109 | DE |
| 26 | 4.2 | 12.1387283237 | 34.6 | 38.6 | 30.2 | 379 | 33.82235568 | DE |
| 52 | -2.999999 | -7.17703127218 | 41.799999 | 44 | 30.2 | 342 | 34.99733871 | DE |
| 156 | -3.4 | -8.05687203791 | 42.2 | 44 | 30.2 | 330 | 35.90295446 | DE |
| 260 | -3.4 | -8.05687203791 | 42.2 | 44 | 30.2 | 330 | 35.90295446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733866020 | 38.4 | 0.8 | 2.13 | 38.6 | 38.6 | 38.4 | 318 |
| 1733779620 | 37.6 | 1.8 | 5.03 | 37 | 37.6 | 37 | 378 |
| 1733520420 | 35.799999 | -0.4 | -1.10 | 35.799999 | 35.799999 | 35.799999 | 305 |
| 1733434020 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 375 |
| 1733347620 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1733261220 | 36.2 | -0.4 | -1.09 | 36.4 | 36.4 | 36.2 | 635 |
| 1733174820 | 36.6 | 0.4 | 1.10 | 36.4 | 36.6 | 36.2 | 166 |
| 1732915620 | 36.2 | 0.8 | 2.26 | 36.4 | 36.4 | 36.2 | 725 |
| 1732829220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1732742820 | 35.4 | -0.2 | -0.56 | 35.4 | 35.4 | 35.4 | 750 |
| 1732656420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 395 |
| 1732570020 | 35.6 | 1.6 | 4.71 | 35.6 | 35.6 | 35.6 | 385 |
| 1732310820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732224420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732138020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 375 |
| 1732051620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731965220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 350 |
| 1731705960 | 34 | -0.6 | -1.73 | 34.2 | 34.2 | 34 | 900 |
| 1731619560 | 34.6 | -0.8 | -2.26 | 34.6 | 34.6 | 34.6 | 55 |
| 1731533160 | 35.4 | -0.4 | -1.12 | 35.799999 | 35.799999 | 35.4 | 1300 |
| 1731446820 | 35.799999 | 0.8 | 2.29 | 35 | 36 | 35 | 1990 |
| 1731360420 | 35 | 2 | 6.06 | 33.6 | 35 | 33.6 | 24 |
| 1731101220 | 33 | -0.8 | -2.37 | 33 | 33 | 33 | 820 |
| 1731014760 | 33.799999 | 2.2 | 6.96 | 34 | 34.2 | 33.6 | 897 |
| 1730928360 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1730841960 | 31.6 | -0.2 | -0.63 | 31.6 | 31.6 | 31.4 | 1125 |
| 1730755560 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1730496360 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1730409960 | 31.8 | -0.2 | -0.63 | 31.8 | 31.8 | 31.8 | 63 |
| 1730323560 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 275 |
| 1730237160 | 31.6 | 0.6 | 1.94 | 31.6 | 31.6 | 31.6 | 100 |
| 1730150760 | 31 | -0.4 | -1.27 | 31 | 31 | 31 | 10 |
| 1729888020 | 31.4 | -0.4 | -1.26 | 31.4 | 31.4 | 31.4 | 8 |
| 1729801560 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1729715160 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1729628760 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1729542360 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1729283160 | 31.8 | 0.2 | 0.63 | 32 | 32 | 31.8 | 444 |
| 1729196760 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729110360 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729023960 | 31.6 | 0.4 | 1.28 | 31.6 | 31.6 | 31.6 | 250 |
| 1728937620 | 31.2 | 0 | 0.00 | 31 | 31.2 | 30.8 | 509 |
| 1728678360 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1728591960 | 31.2 | -0.2 | -0.64 | 31.2 | 31.2 | 31.2 | 12 |
| 1728505560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 550 |
| 1728419160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1728332760 | 31.4 | 0.4 | 1.29 | 31.6 | 31.6 | 31.4 | 336 |
| 1728073620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727987220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727900820 | 31 | 0 | 0.00 | 31.2 | 31.2 | 31 | 545 |
| 1727814420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727728020 | 31 | 0.2 | 0.65 | 31.4 | 31.4 | 31 | 376 |
| 1727468760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727382360 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 3 |
| 1727295960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727209560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 50 |
| 1727123160 | 31 | 0.4 | 1.31 | 31 | 31 | 30.8 | 116 |
| 1726864020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1726777620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1726691220 | 30.6 | -0.2 | -0.65 | 30.6 | 30.6 | 30.6 | 93 |
| 1726604760 | 30.8 | 0.6 | 1.99 | 30.8 | 30.8 | 30.4 | 256 |
| 1726518420 | 30.2 | -0.4 | -1.31 | 31.2 | 31.2 | 30.2 | 255 |
| 1726210800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1726124400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
