We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 734.571 | 6.39 | 0.88 | 734.571 | 734.583 | 734.501 | 121 |
| 1739222820 | 728.178 | -1.78 | -0.24 | 735.449 | 735.449 | 728.178 | 41 |
| 1738963620 | 729.96 | 0 | 0.00 | 729.96 | 729.96 | 729.96 | 0 |
| 1738877220 | 729.96 | 4.85 | 0.67 | 730.176 | 730.176 | 729.96 | 20 |
| 1738790820 | 725.11 | -3.9 | -0.53 | 728.482 | 728.482 | 725.11 | 502 |
| 1738704420 | 729.005 | 1.88 | 0.26 | 729.008 | 729.008 | 729.005 | 20 |
| 1738618020 | 727.125 | -1.61 | -0.22 | 727.186 | 727.186 | 727.122 | 37 |
| 1738358820 | 728.733 | 0 | 0.00 | 728.733 | 728.733 | 728.733 | 0 |
| 1738272420 | 728.733 | 0 | 0.00 | 728.733 | 728.733 | 728.733 | 0 |
| 1738186020 | 728.733 | 3.95 | 0.54 | 729.318 | 729.318 | 727.57 | 138 |
| 1738099620 | 724.784 | -0.99 | -0.14 | 729.826 | 729.899 | 724.784 | 64 |
| 1738013220 | 725.769 | -2.27 | -0.31 | 725.769 | 725.769 | 725.769 | 5 |
| 1737754020 | 728.043 | 6.1 | 0.84 | 728.043 | 728.043 | 728.043 | 4 |
| 1737667620 | 721.943 | -3.04 | -0.42 | 721.943 | 721.943 | 721.943 | 1 |
| 1737581220 | 724.979 | 1.87 | 0.26 | 724.979 | 724.979 | 724.979 | 15 |
| 1737494820 | 723.106 | 0.7 | 0.10 | 723.035 | 723.106 | 723.035 | 24 |
| 1737408420 | 722.403 | 0.38 | 0.05 | 722.126 | 723.78 | 722.126 | 145 |
| 1737149220 | 722.025 | 1.83 | 0.25 | 722.054 | 722.054 | 722.025 | 20 |
| 1737062820 | 720.193 | 0.19 | 0.03 | 720.117 | 720.269 | 711.043 | 60 |
| 1736976420 | 720 | 4.8 | 0.67 | 720 | 720 | 720 | 7 |
| 1736890020 | 715.198 | 1.44 | 0.20 | 716.177 | 716.177 | 715.198 | 28 |
| 1736803620 | 713.758 | 0.95 | 0.13 | 714.849 | 714.849 | 713.758 | 20 |
| 1736544420 | 712.805 | -0.02 | -0.00 | 717.133 | 717.412 | 712.805 | 12 |
| 1736458020 | 712.82 | 9.05 | 1.29 | 711.49 | 712.82 | 711.49 | 36 |
| 1736371620 | 703.775 | -7.05 | -0.99 | 709.167 | 709.167 | 703.775 | 70 |
| 1736285220 | 710.824 | 0.37 | 0.05 | 710.455 | 710.855 | 710.455 | 93 |
| 1736198820 | 710.456 | 9.68 | 1.38 | 710.261 | 711.532 | 710.261 | 96 |
| 1735939620 | 700.78 | 0 | 0.00 | 700.78 | 700.78 | 700.78 | 0 |
| 1735853220 | 700.78 | -1.72 | -0.24 | 699.761 | 700.78 | 699.761 | 15 |
| 1735594020 | 702.5 | -2.57 | -0.36 | 702.501 | 702.51 | 702.5 | 50 |
| 1735334820 | 705.071 | 4.04 | 0.58 | 704.024 | 705.329 | 704.019 | 70 |
| 1734989220 | 701.032 | 0.96 | 0.14 | 700.227 | 701.032 | 700.193 | 50 |
| 1734730020 | 700.068 | -4.45 | -0.63 | 695 | 700.068 | 695 | 16 |
| 1734643620 | 704.518 | 0 | 0.00 | 704.518 | 704.518 | 704.518 | 0 |
| 1734557220 | 704.518 | -2.3 | -0.33 | 709.315 | 709.315 | 704.518 | 14 |
| 1734470820 | 706.821 | -0.04 | -0.01 | 706.819 | 706.821 | 706.819 | 17 |
| 1734384420 | 706.863 | 1.23 | 0.17 | 704.056 | 706.863 | 704.056 | 89 |
| 1734125220 | 705.635 | -2.08 | -0.29 | 705.635 | 705.635 | 705.635 | 3 |
| 1734038820 | 707.718 | 3.62 | 0.51 | 707.718 | 707.718 | 707.718 | 14 |
| 1733952420 | 704.1 | 2.97 | 0.42 | 704.01 | 704.1 | 704.01 | 13 |
| 1733866020 | 701.13 | -6.27 | -0.89 | 701.13 | 701.13 | 701.13 | 1 |
| 1733779620 | 707.395 | 0 | 0.00 | 707.395 | 707.395 | 707.395 | 0 |
| 1733520420 | 707.395 | 0 | 0.00 | 707.395 | 707.395 | 707.395 | 0 |
| 1733434020 | 707.395 | 0.39 | 0.06 | 707.395 | 707.395 | 707.395 | 16 |
| 1733347620 | 707.002 | 4.83 | 0.69 | 706 | 707.002 | 705.059 | 94 |
| 1733261220 | 702.167 | 0 | 0.00 | 702.167 | 702.167 | 702.167 | 0 |
| 1733174820 | 702.167 | -3.1 | -0.44 | 702.167 | 702.167 | 702.167 | 2 |
| 1732915620 | 705.265 | 0 | 0.00 | 705.265 | 705.265 | 705.265 | 0 |
| 1732829220 | 705.265 | 0 | 0.00 | 705.265 | 705.265 | 705.265 | 0 |
| 1732742820 | 705.265 | 1.09 | 0.16 | 706.246 | 706.354 | 705.265 | 42 |
| 1732656420 | 704.172 | -5.97 | -0.84 | 710.126 | 710.126 | 704.172 | 70 |
| 1732570020 | 710.142 | 4.7 | 0.67 | 707.736 | 711.125 | 707.736 | 65 |
| 1732310820 | 705.439 | 1.39 | 0.20 | 707.033 | 707.033 | 705.439 | 14 |
| 1732224420 | 704.044 | 3.09 | 0.44 | 704 | 704.88 | 704 | 27 |
| 1732138020 | 700.956 | 0 | 0.00 | 700.956 | 700.956 | 700.956 | 0 |
| 1732051620 | 700.956 | 0 | 0.00 | 700.956 | 700.956 | 700.956 | 0 |
| 1731965220 | 700.956 | -3.85 | -0.55 | 695.431 | 700.98 | 695.414 | 138 |
| 1731705960 | 704.809 | 0 | 0.00 | 704.809 | 704.809 | 704.809 | 0 |
| 1731619560 | 704.809 | 0.71 | 0.10 | 704.606 | 704.809 | 704.606 | 48 |
| 1731481200 | 704.098 | 0 | 0.00 | 704.098 | 704.098 | 704.098 | 0 |
| 1731394800 | 704.098 | 0 | 0.00 | 704.098 | 704.098 | 704.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
