We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.83018867925 | 21.2 | 21.8 | 21 | 293 | 21.17243736 | DE |
| 4 | 0.6 | 2.83018867925 | 21.2 | 21.8 | 20.2 | 213 | 20.82155016 | DE |
| 12 | 0 | 0 | 21.8 | 21.8 | 19.899999 | 167 | 20.82726035 | DE |
| 26 | -4.4 | -16.7938931298 | 26.2 | 26.4 | 19.899999 | 133 | 21.20849865 | DE |
| 52 | -1.2 | -5.21739130435 | 23 | 28 | 19.899999 | 127 | 22.09459912 | DE |
| 156 | -9.4 | -30.1282051282 | 31.2 | 31.2 | 19.899999 | 105 | 22.35987915 | DE |
| 260 | -6.2 | -22.1428571429 | 28 | 31.6 | 19.899999 | 82 | 22.82648528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740691620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740605220 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 121 |
| 1740518820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 360 |
| 1740432420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 397 |
| 1740173220 | 21.2 | 1 | 4.95 | 21.2 | 21.2 | 21.2 | 120 |
| 1740086820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 91 |
| 1740000420 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 373 |
| 1739914020 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 150 |
| 1739827620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 4 |
| 1739568420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739482020 | 20.6 | -0.4 | -1.90 | 20.6 | 20.8 | 20.6 | 754 |
| 1739395620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739309220 | 21 | 0 | 0.00 | 20.8 | 21 | 20.8 | 81 |
| 1739222820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 122 |
| 1738963620 | 21 | 0 | 0.00 | 21.2 | 21.2 | 21 | 123 |
| 1738877220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 242 |
| 1738790820 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 100 |
| 1738704420 | 20.8 | -0.2 | -0.95 | 20.6 | 20.8 | 20.6 | 94 |
| 1738618020 | 21 | 0 | 0.00 | 21.2 | 21.2 | 21 | 274 |
| 1738358820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738272420 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 234 |
| 1738186020 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 120 |
| 1738099620 | 21.6 | 0.8 | 3.85 | 21.6 | 21.6 | 21.6 | 228 |
| 1738013220 | 20.8 | 0 | 0.00 | 20.399999 | 20.8 | 20.399999 | 363 |
| 1737754020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737667620 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 3 |
| 1737581220 | 21.399999 | 1.5 | 7.54 | 21.399999 | 21.399999 | 21.399999 | 80 |
| 1737494820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1737408420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1737149220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1737062820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736976420 | 19.899999 | -0.5 | -2.45 | 20 | 20 | 19.899999 | 260 |
| 1736890020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736803620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 415 |
| 1736544420 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 16 |
| 1736458020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736371620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 1 |
| 1736285220 | 20.6 | -0.4 | -1.90 | 20.8 | 21 | 20.6 | 57 |
| 1736198820 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 176 |
| 1735939620 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 15 |
| 1735853220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735594020 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 2 |
| 1735334820 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 9 |
| 1734989220 | 20.399999 | -0.2 | -0.97 | 20.8 | 20.8 | 20.399999 | 180 |
| 1734730020 | 20.6 | -0.8 | -3.74 | 20.6 | 20.6 | 20.6 | 50 |
| 1734643620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1734557220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1734470820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1734384420 | 21.399999 | -0.2 | -0.93 | 21.8 | 21.8 | 21.399999 | 349 |
| 1734125220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734038820 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 20 |
| 1733952420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733866020 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 10 |
| 1733779620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1733520420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1733434020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1733347620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1733261220 | 22.2 | -0.6 | -2.63 | 22.2 | 22.2 | 22.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
