Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atlanticus Holdings Corp | YCC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 23.80 | 00:32:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.80 |
YCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 26.60 | 26.60 | 21.40 | 24.17 | 92 | -2.80 | -10.53% |
3 Months | 27.80 | 27.80 | 21.40 | 25.32 | 88 | -4.00 | -14.39% |
6 Months | 28.60 | 34.40 | 21.40 | 28.82 | 116 | -4.80 | -16.78% |
1 Year | 30.20 | 34.40 | 21.40 | 28.46 | 101 | -6.40 | -21.19% |
3 Years | 30.20 | 34.40 | 21.40 | 28.46 | 101 | -6.40 | -21.19% |
5 Years | 30.20 | 34.40 | 21.40 | 28.46 | 101 | -6.40 | -21.19% |
YCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
May 30 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
May 29 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
May 28 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
May 27 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
May 24 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
May 23 2024 | 22.80 | -0.40 | -1.72% | 22.80 | 22.80 | 22.80 | 100 |
May 22 2024 | 23.20 | 0.20 | 0.87% | 23.20 | 23.20 | 23.20 | 18 |
May 21 2024 | 23.00 | 1.60 | 7.48% | 23.00 | 23.00 | 23.00 | 100 |
May 20 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
May 17 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
May 16 2024 | 21.40 | -5.20 | -19.55% | 21.40 | 21.40 | 21.40 | 60 |
May 15 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
May 14 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
May 13 2024 | 26.60 | 1.60 | 6.40% | 26.60 | 26.60 | 26.60 | 180 |
May 10 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
May 09 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
May 08 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
May 07 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
May 06 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
May 03 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |