We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -5.26315789474 | 57 | 57 | 57 | 45 | 57 | DE |
4 | -1 | -1.81818181818 | 55 | 58 | 54.5 | 107 | 56.64891417 | DE |
12 | 19.6 | 56.976744186 | 34.4 | 58 | 34.2 | 89 | 50.92574627 | DE |
26 | 25.2 | 87.5 | 28.8 | 58 | 27 | 85 | 48.10439914 | DE |
52 | 19.6 | 56.976744186 | 34.4 | 58 | 21.399999 | 101 | 37.36455573 | DE |
156 | 23.8 | 78.8079470199 | 30.2 | 58 | 21.399999 | 94 | 35.59067112 | DE |
260 | 23.8 | 78.8079470199 | 30.2 | 58 | 21.399999 | 94 | 35.59067112 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734989220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1734730020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1734643620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1734557220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1734470820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1734384420 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 45 |
1734125220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 80 |
1734038820 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 15 |
1733952420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1733866020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1733779620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1733520420 | 57 | -1 | -1.72 | 56 | 57 | 55 | 500 |
1733434020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1733347620 | 58 | 2 | 3.57 | 58 | 58 | 58 | 40 |
1733261220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
1733174820 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 117 |
1732915620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 88 |
1732829220 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55.5 | 27 |
1732742820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1732656420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
1732570020 | 54.5 | 3 | 5.83 | 55 | 55 | 54.5 | 55 |
1732310820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
1732224420 | 51.5 | 3.5 | 7.29 | 51.5 | 51.5 | 51.5 | 109 |
1732138020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1732051620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1731965220 | 48 | 3.2 | 7.14 | 46.6 | 48 | 46.6 | 120 |
1731705960 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
1731619560 | 44.8 | 2.6 | 6.16 | 44.8 | 44.8 | 44.8 | 2 |
1731533160 | 42.2 | 0.2 | 0.48 | 42.2 | 42.2 | 42.2 | 80 |
1731446820 | 42 | 2.4 | 6.06 | 42 | 42 | 42 | 70 |
1731360420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1731101220 | 39.6 | 0.4 | 1.02 | 39.6 | 39.6 | 39.6 | 50 |
1731014760 | 39.2 | 5 | 14.62 | 39.2 | 39.2 | 39.2 | 30 |
1730928360 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
1730841960 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
1730755560 | 34.2 | -0.2 | -0.58 | 34.2 | 34.2 | 34.2 | 90 |
1730496360 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1730409960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1730323560 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1730237160 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1730150760 | 34.4 | 7.4 | 27.41 | 34.4 | 34.4 | 34.4 | 90 |
1729839600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1729753200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1729666800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1729580400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1729494000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1729234800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1729148400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1729062000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1728975600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1728889200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1728630000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1728543600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1728457200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1728370800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1728284400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1728025200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1727938800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1727852400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1727766000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1727679600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1727420400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1727334000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1727247600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1727161200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions