Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 3.54243542435 | 6.775 | 7.05 | 6.685 | 494 | 6.8100081 | DE |
| 4 | 0.2 | 2.93470286134 | 6.815 | 7.05 | 6.29 | 848 | 6.72625527 | DE |
| 12 | -15.385 | -68.6830357143 | 22.4 | 24 | 6.29 | 629 | 8.72213878 | DE |
| 26 | -13.945 | -66.5314885496 | 20.96 | 24 | 6.29 | 524 | 13.2882522 | DE |
| 52 | -14.064999 | -66.7220098065 | 21.079999 | 24 | 6.29 | 416 | 16.02598668 | DE |
| 156 | -21.445 | -75.3513703443 | 28.46 | 28.92 | 6.29 | 367 | 16.87940391 | DE |
| 260 | -21.445 | -75.3513703443 | 28.46 | 28.92 | 6.29 | 367 | 16.87940391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 6.92 | 0 | 0.07 | 6.92 | 6.92 | 6.92 | 64 |
| 1732829220 | 6.915 | 0.15 | 2.14 | 6.915 | 6.915 | 6.915 | 588 |
| 1732742820 | 6.77 | -0.09 | -1.24 | 6.73 | 6.77 | 6.6849999 | 1764 |
| 1732656420 | 6.855 | 0.03 | 0.44 | 6.86 | 6.86 | 6.855 | 33 |
| 1732570020 | 6.825 | 0.07 | 0.96 | 6.775 | 6.84 | 6.775 | 21 |
| 1732310820 | 6.76 | 0.36 | 5.54 | 6.695 | 6.76 | 6.695 | 393 |
| 1732224420 | 6.405 | -0.1 | -1.46 | 6.575 | 6.575 | 6.405 | 1361 |
| 1732138020 | 6.5 | -0.08 | -1.22 | 6.61 | 6.62 | 6.5 | 1295 |
| 1732051620 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1731965220 | 6.58 | 0.08 | 1.15 | 6.565 | 6.59 | 6.565 | 723 |
| 1731705960 | 6.505 | -0.07 | -1.06 | 6.525 | 6.55 | 6.505 | 330 |
| 1731619560 | 6.575 | -0.06 | -0.90 | 6.575 | 6.575 | 6.575 | 150 |
| 1731533160 | 6.635 | 0.05 | 0.84 | 6.635 | 6.635 | 6.635 | 300 |
| 1731446820 | 6.58 | -0.28 | -4.01 | 6.58 | 6.58 | 6.525 | 1260 |
| 1731360420 | 6.855 | -0.12 | -1.72 | 6.78 | 6.855 | 6.73 | 1783 |
| 1731101220 | 6.975 | 0.12 | 1.75 | 6.945 | 6.975 | 6.945 | 892 |
| 1731014760 | 6.855 | 0.06 | 0.81 | 6.845 | 6.855 | 6.845 | 764 |
| 1730928360 | 6.8 | 0.51 | 8.11 | 6.965 | 6.965 | 6.8 | 1925 |
| 1730841960 | 6.29 | -0.55 | -8.04 | 6.4 | 6.4 | 6.29 | 90 |
| 1730755560 | 6.84 | 0.24 | 3.64 | 6.815 | 6.84 | 6.8 | 2380 |
| 1730496360 | 6.6 | -0.54 | -7.50 | 7.26 | 7.26 | 6.6 | 3173 |
| 1730409960 | 7.135 | -0.47 | -6.12 | 7.3 | 7.3 | 7.135 | 260 |
| 1730323560 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730237160 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730150760 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.6 | 10 |
| 1729887960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729801560 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729715160 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 15 |
| 1729628760 | 7.5 | -0.2 | -2.60 | 7.51 | 7.51 | 7.5 | 520 |
| 1729542360 | 7.7 | 0.05 | 0.65 | 7.795 | 7.795 | 7.7 | 296 |
| 1729283160 | 7.65 | -0.07 | -0.91 | 7.65 | 7.65 | 7.65 | 45 |
| 1729196760 | 7.72 | -0.08 | -1.03 | 7.72 | 7.72 | 7.72 | 71 |
| 1729110360 | 7.8 | 0.18 | 2.30 | 7.71 | 7.8 | 7.65 | 3179 |
| 1729023960 | 7.625 | -0.12 | -1.55 | 7.86 | 7.86 | 7.625 | 381 |
| 1728937620 | 7.745 | 0.09 | 1.18 | 7.745 | 7.745 | 7.745 | 120 |
| 1728678360 | 7.655 | -0.23 | -2.86 | 7.705 | 7.705 | 7.655 | 900 |
| 1728591960 | 7.88 | 0.04 | 0.45 | 7.8 | 7.88 | 7.745 | 90 |
| 1728505560 | 7.845 | -0.17 | -2.12 | 7.915 | 7.915 | 7.825 | 33 |
| 1728419160 | 8.015 | 0.1 | 1.20 | 8.015 | 8.015 | 8.015 | 63 |
| 1728332760 | 7.92 | 0 | 0.00 | 7.935 | 7.96 | 7.92 | 1479 |
| 1728073560 | 7.92 | 0.27 | 3.53 | 7.815 | 7.92 | 7.815 | 323 |
| 1727987220 | 7.65 | -0.13 | -1.61 | 7.65 | 7.65 | 7.65 | 150 |
| 1727900820 | 7.775 | -0.06 | -0.70 | 7.67 | 7.775 | 7.67 | 3 |
| 1727814420 | 7.83 | -0.03 | -0.32 | 7.91 | 7.91 | 7.83 | 188 |
| 1727728020 | 7.855 | -0.15 | -1.87 | 7.83 | 7.855 | 7.83 | 340 |
| 1727468760 | 8.005 | -16 | -66.65 | 7.79 | 8.05 | 7.695 | 2725 |
| 1727382360 | 24 | 1.02 | 4.44 | 23.64 | 24 | 23.52 | 783 |
| 1727295960 | 22.98 | 0.26 | 1.14 | 23.24 | 23.24 | 22.98 | 75 |
| 1727209560 | 22.72 | 0.3 | 1.34 | 22.8 | 22.96 | 22.72 | 305 |
| 1727123160 | 22.42 | -0.24 | -1.06 | 22.32 | 22.42 | 22.32 | 611 |
| 1726864020 | 22.66 | 0 | 0.00 | 22.88 | 22.88 | 22.66 | 222 |
| 1726777560 | 22.66 | 0.2 | 0.89 | 22.66 | 22.66 | 22.66 | 221 |
| 1726691220 | 22.46 | -0.12 | -0.53 | 22.84 | 22.84 | 22.46 | 112 |
| 1726604760 | 22.58 | 0.22 | 0.98 | 22.42 | 22.58 | 22.42 | 3 |
| 1726518420 | 22.36 | -0.56 | -2.44 | 22.5 | 22.6 | 22.24 | 357 |
| 1726259160 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1726172760 | 22.92 | 0.5 | 2.23 | 22.74 | 22.94 | 22.74 | 79 |
| 1726086360 | 22.42 | -0.16 | -0.71 | 22.66 | 22.66 | 22.4 | 599 |
| 1725999960 | 22.58 | 0.22 | 0.98 | 22.24 | 22.58 | 22.24 | 76 |
| 1725913620 | 22.36 | 0.84 | 3.90 | 22.4 | 22.4 | 21.98 | 24 |
| 1725654360 | 21.52 | -0.62 | -2.80 | 22 | 22.04 | 21.52 | 290 |
| 1725567960 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1725481560 | 22.14 | -0.34 | -1.51 | 21.9 | 22.14 | 21.9 | 420 |
| 1725395160 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1725308760 | 22.48 | 0.84 | 3.88 | 21.78 | 22.48 | 21.78 | 1431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
