We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -2.18303946264 | 2.382 | 2.382 | 2.37 | 1543 | 2.37 | DE |
| 4 | -0.274 | -10.5222734255 | 2.604 | 2.604 | 2.37 | 952 | 2.49596323 | DE |
| 12 | -0.262 | -10.1080246914 | 2.592 | 2.78 | 2.3159999 | 1664 | 2.60616199 | DE |
| 26 | -0.09 | -3.71900826446 | 2.42 | 2.78 | 2.194 | 2471 | 2.45597058 | DE |
| 52 | 0.401 | 20.787973043 | 1.929 | 2.78 | 1.584 | 3012 | 2.19135905 | DE |
| 156 | 0.136 | 6.19872379216 | 2.194 | 2.78 | 1.584 | 3417 | 2.08926144 | DE |
| 260 | 0.136 | 6.19872379216 | 2.194 | 2.78 | 1.584 | 3417 | 2.08926144 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1733174820 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1732915620 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1732829220 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1732742820 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1732656420 | 2.37 | -0.14 | -5.43 | 2.382 | 2.382 | 2.37 | 1543 |
| 1732570020 | 2.5059999 | 0 | 0.00 | 2.5059999 | 2.5059999 | 2.5059999 | 0 |
| 1732310820 | 2.5059999 | 0 | 0.00 | 2.5059999 | 2.5059999 | 2.5059999 | 0 |
| 1732224420 | 2.5059999 | 0 | 0.00 | 2.5059999 | 2.5059999 | 2.5059999 | 0 |
| 1732138020 | 2.5059999 | 0.07 | 2.79 | 2.5059999 | 2.5059999 | 2.5059999 | 78 |
| 1732051560 | 2.438 | 0 | 0.00 | 2.438 | 2.438 | 2.438 | 0 |
| 1731965160 | 2.438 | 0 | 0.00 | 2.438 | 2.438 | 2.438 | 0 |
| 1731705960 | 2.438 | 0 | 0.00 | 2.438 | 2.438 | 2.438 | 0 |
| 1731619560 | 2.438 | -0.03 | -1.38 | 2.438 | 2.438 | 2.438 | 200 |
| 1731533160 | 2.472 | -0.11 | -4.33 | 2.458 | 2.472 | 2.458 | 1600 |
| 1731446760 | 2.584 | 0 | 0.00 | 2.584 | 2.584 | 2.584 | 0 |
| 1731360360 | 2.584 | 0 | 0.00 | 2.584 | 2.584 | 2.584 | 0 |
| 1731101160 | 2.584 | 0 | 0.00 | 2.584 | 2.584 | 2.584 | 0 |
| 1731014760 | 2.584 | 0 | 0.00 | 2.584 | 2.584 | 2.584 | 0 |
| 1730928360 | 2.584 | -0.02 | -0.77 | 2.584 | 2.584 | 2.584 | 200 |
| 1730841960 | 2.604 | -0.1 | -3.70 | 2.604 | 2.604 | 2.604 | 2091 |
| 1730755560 | 2.704 | -0.02 | -0.88 | 2.708 | 2.708 | 2.696 | 6000 |
| 1730496360 | 2.728 | 0.12 | 4.68 | 2.676 | 2.728 | 2.676 | 1505 |
| 1730409960 | 2.606 | 0.29 | 12.52 | 2.594 | 2.606 | 2.58 | 3254 |
| 1730323560 | 2.3159999 | -0.18 | -7.29 | 2.3159999 | 2.3159999 | 2.3159999 | 500 |
| 1730233620 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1730147220 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1729888020 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1729801620 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1729715220 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1729628820 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1729542420 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1729283220 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1729196820 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1729110420 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1729024020 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1728937620 | 2.498 | -0.16 | -6.16 | 2.498 | 2.498 | 2.498 | 2000 |
| 1728678360 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1728591960 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1728505560 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1728419160 | 2.662 | -0.07 | -2.63 | 2.662 | 2.662 | 2.662 | 147 |
| 1728332760 | 2.734 | -0.05 | -1.65 | 2.734 | 2.734 | 2.734 | 500 |
| 1728073620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1727987220 | 2.7799999 | 0.22 | 8.59 | 2.7799999 | 2.7799999 | 2.7799999 | 2000 |
| 1727900820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727814420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727728020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727468820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727382420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727296020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727209620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727123220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1726864020 | 2.56 | -0.03 | -1.23 | 2.56 | 2.56 | 2.56 | 4000 |
| 1726777560 | 2.592 | 0.09 | 3.68 | 2.592 | 2.592 | 2.592 | 1000 |
| 1726691160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726604760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726518360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726259160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726172760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726086360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725999960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725913560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725654360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725567960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725481560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
