Yit Oyj Historical Data - YIT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Yit Oyj (YIT)
Yit Oyj (YIT) Historical

Yit Oyj (YIT)

2.34

0.014

(0.60%)

Closed March 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0520001	2.27273174269	2.2879999	2.334	2.2879999	13000	2.2879999	DE
4	0.0800001	3.53982759026	2.2599999	2.334	2.208	2833	2.28530092	DE
12	-0.18	-7.14285714286	2.52	2.5259999	2.142	1722	2.27988844	DE
26	-0.252	-9.72222222222	2.592	2.78	2.142	1645	2.43595885	DE
52	0.42	21.875	1.92	2.78	1.78	2798	2.33678924	DE
156	0.146	6.65451230629	2.194	2.78	1.584	3140	2.10473746	DE
260	0.146	6.65451230629	2.194	2.78	1.584	3140	2.10473746	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742246820	2.334	0.05	2.01	2.334	2.334	2.334	5
1741987620	2.2879999	0	0.00	2.2879999	2.2879999	2.2879999	0
1741901220	2.2879999	0	0.00	2.2879999	2.2879999	2.2879999	0
1741814820	2.2879999	0	0.00	2.2879999	2.2879999	2.2879999	0
1741728420	2.2879999	0	0.00	2.2879999	2.2879999	2.2879999	0
1741642020	2.2879999	-0.02	-0.69	2.2879999	2.2879999	2.2879999	13000
1741382820	2.3039999	0	0.17	2.3039999	2.3039999	2.3039999	2158
1741296420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1741210020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1741123620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1741037220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1740778020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1740691620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1740605220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1740518820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1740432420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1740173220	2.2999999	0.07	3.14	2.2999999	2.2999999	2.2999999	341
1740086820	2.23	0	0.00	2.23	2.23	2.23	0
1740000420	2.23	0.02	1.00	2.23	2.23	2.23	550
1739914020	2.208	-0.05	-2.30	2.208	2.208	2.208	500
1739827620	2.2599999	-0.01	-0.62	2.2599999	2.2599999	2.2599999	450
1739568420	2.274	0.05	2.43	2.274	2.274	2.274	1400
1739482020	2.22	0	0.00	2.22	2.22	2.22	0
1739395620	2.22	0	0.00	2.22	2.22	2.22	0
1739309220	2.22	0.07	3.35	2.22	2.22	2.22	193
1739222820	2.148	0	0.00	2.148	2.148	2.148	0
1738963620	2.148	-0.36	-14.42	2.5099999	2.5099999	2.142	5836
1738877220	2.5099999	-0.02	-0.63	2.5099999	2.5099999	2.5099999	100
1738790820	2.5259999	0	0.00	2.5259999	2.5259999	2.5259999	0
1738704420	2.5259999	0	0.00	2.5259999	2.5259999	2.5259999	0
1738618020	2.5259999	0	0.00	2.5259999	2.5259999	2.5259999	0
1738358820	2.5259999	0	0.00	2.5259999	2.5259999	2.5259999	0
1738272420	2.5259999	0	0.00	2.5259999	2.5259999	2.5259999	0
1738186020	2.5259999	0	0.00	2.5259999	2.5259999	2.5259999	0
1738099620	2.5259999	0	0.00	2.5259999	2.5259999	2.5259999	0
1738013220	2.5259999	0.08	3.19	2.5259999	2.5259999	2.5259999	1500
1737754020	2.448	-0.03	-1.37	2.448	2.448	2.448	100
1737667620	2.482	0.01	0.49	2.446	2.482	2.446	1114
1737581220	2.47	0	0.00	2.47	2.47	2.47	0
1737494820	2.47	0	0.00	2.47	2.47	2.47	0
1737408420	2.47	0	0.00	2.47	2.47	2.47	0
1737149220	2.47	0	0.00	2.47	2.47	2.47	0
1737062820	2.47	0	0.00	2.47	2.47	2.47	0
1736976420	2.47	0	0.00	2.47	2.47	2.47	0
1736890020	2.47	0	0.00	2.47	2.47	2.47	0
1736803620	2.47	0	0.00	2.47	2.47	2.47	0
1736544420	2.47	-0.04	-1.59	2.47	2.47	2.47	200
1736458020	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736371620	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736285220	2.5099999	-0.01	-0.40	2.5099999	2.5099999	2.5099999	108
1736198820	2.52	0	0.00	2.52	2.52	2.52	0
1735939620	2.52	0	0.00	2.52	2.52	2.52	0
1735853220	2.52	0.22	9.47	2.52	2.52	2.52	2
1735542000	2.302	0	0.00	2.302	2.302	2.302	0
1735282800	2.302	0	0.00	2.302	2.302	2.302	0
1734937200	2.302	0	0.00	2.302	2.302	2.302	0
1734678000	2.302	0	0.00	2.302	2.302	2.302	0
1734591600	2.302	0	0.00	2.302	2.302	2.302	0
1734505200	2.302	0	0.00	2.302	2.302	2.302	0

Standard Chartered

Viveon Health Acquisition

Golden Spike Resources

Ci Mosaic Balanced Incom...

Ci High Income Corporate...

Mobilum Technologies

Reconnaissance Energy Af...

Consus Real Estate

International Equity Val...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions