Yit Oyj Historical Data - YIT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Yit Oyj (YIT)
Yit Oyj (YIT) Historical

Yit Oyj (YIT)

2.386

-0.016

(-0.67%)

Closed June 23 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	2.334	0	0.00	2.334	2.334	2.334	0
1718915220	2.334	0	0.00	2.334	2.334	2.334	0
1718828820	2.334	0	0.00	2.334	2.334	2.334	0
1718742420	2.334	0	0.00	2.334	2.334	2.334	0
1718656020	2.334	0.01	0.26	2.334	2.334	2.334	1065
1718396820	2.3279999	0	0.00	2.3279999	2.3279999	2.3279999	0
1718310420	2.3279999	-0.22	-8.49	2.4	2.4	2.3159999	2692
1718224020	2.544	0	0.00	2.544	2.544	2.544	0
1718137620	2.544	0	0.00	2.544	2.544	2.544	0
1718051220	2.544	0	0.00	2.544	2.544	2.544	0
1717792020	2.544	0.12	5.12	2.428	2.5539999	2.428	20036
1717705620	2.42	-0.03	-1.06	2.5	2.5	2.42	1250
1717619220	2.446	0.03	1.07	2.4	2.446	2.4	3981
1717532820	2.42	0	0.00	2.42	2.42	2.42	0
1717446420	2.42	-0.08	-3.28	2.42	2.42	2.42	8
1717187220	2.5019999	-0.03	-1.26	2.486	2.5019999	2.484	1380
1717100820	2.5339999	0.38	17.53	2.248	2.5619999	2.248	14225
1717014420	2.156	0.02	0.94	2.174	2.174	2.156	2508
1716928020	2.136	0	0.00	2.136	2.136	2.136	0
1716841620	2.136	0	0.00	2.136	2.136	2.136	0
1716582420	2.136	0	0.00	2.136	2.136	2.136	0
1716496020	2.136	0	0.00	2.136	2.136	2.136	0
1716409620	2.136	0.01	0.56	2.108	2.136	2.108	18726
1716323160	2.124	-0.05	-2.21	2.148	2.148	2.124	35700
1716236820	2.172	0	0.00	2.172	2.172	2.172	0
1715977620	2.172	0.09	4.22	2.172	2.172	2.172	400
1715891160	2.084	0	0.00	2.084	2.084	2.084	0
1715804760	2.084	0	0.00	2.084	2.084	2.084	0
1715718360	2.084	0	0.00	2.084	2.084	2.084	0
1715631960	2.084	0.06	2.96	2.084	2.084	2.084	10
1715372820	2.024	0.04	1.81	2.024	2.024	2.024	601
1715286420	1.988	-0.04	-1.78	1.988	1.988	1.988	1
1715200020	2.024	0	0.00	2.024	2.024	2.024	0
1715113620	2.024	0.03	1.66	2.024	2.024	2.024	100
1715027220	1.991	0	0.00	1.991	1.991	1.991	0
1714768020	1.991	-0	-0.10	1.991	1.991	1.991	112
1714681560	1.993	0.21	11.97	1.906	1.993	1.906	7
1714508820	1.78	0	0.00	1.78	1.78	1.78	0
1714422420	1.78	0	0.00	1.78	1.78	1.78	0
1714163220	1.78	0	0.00	1.78	1.78	1.78	0
1714076820	1.78	0	0.00	1.78	1.78	1.78	0
1713990420	1.78	0	0.00	1.78	1.78	1.78	0
1713904020	1.78	0	0.00	1.78	1.78	1.78	0
1713817620	1.78	0	0.00	1.78	1.78	1.78	0
1713558420	1.78	0	0.00	1.78	1.78	1.78	0
1713472020	1.78	-0.1	-5.32	1.78	1.78	1.78	130
1713385560	1.88	0	0.00	1.88	1.88	1.88	0
1713299160	1.88	0	0.00	1.88	1.88	1.88	0
1713212760	1.88	0	0.00	1.88	1.88	1.88	0
1712953560	1.88	0	0.00	1.88	1.88	1.88	0
1712867160	1.88	0	0.00	1.88	1.88	1.88	0
1712780760	1.88	0	0.00	1.88	1.88	1.88	0
1712694360	1.88	-0.04	-2.08	1.904	1.904	1.88	2053
1712611560	1.92	0	0.00	1.92	1.92	1.92	0
1712352360	1.92	0	0.00	1.92	1.92	1.92	0
1712265960	1.92	0	0.00	1.92	1.92	1.92	0
1712179560	1.92	0	0.00	1.92	1.92	1.92	0
1712093160	1.92	0	0.00	1.92	1.92	1.92	0
1711661160	1.92	0	0.00	1.92	1.92	1.92	0
1711574760	1.92	0	0.00	1.92	1.92	1.92	0
1711488360	1.92	0.19	10.98	1.92	1.92	1.92	100
1711346400	1.73	0	0.00	1.73	1.73	1.73	0

Amundi Index Msci Europe...

OMX Copenhagen Utilities...

SUNBLOCKTERMINAL

Euronext G AXA 261021 GR...

Arrowroot Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions