We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.72651933702 | 2.896 | 3.11 | 2.5819999 | 32498 | 2.76827918 | DE |
| 4 | 0.116 | 4.09893992933 | 2.83 | 3.44 | 2.5819999 | 29233 | 2.99692456 | DE |
| 12 | -0.782 | -20.9763948498 | 3.728 | 5.2 | 2.5819999 | 55652 | 3.86557863 | DE |
| 26 | -0.434 | -12.8402366864 | 3.38 | 5.2 | 2.196 | 42259 | 3.54958061 | DE |
| 52 | -0.314 | -9.63190184049 | 3.26 | 5.2 | 2.052 | 41793 | 3.35350961 | DE |
| 156 | -0.616 | -17.2936552499 | 3.562 | 5.55 | 2.052 | 41639 | 3.39114117 | DE |
| 260 | -0.616 | -17.2936552499 | 3.562 | 5.55 | 2.052 | 41639 | 3.39114117 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 2.794 | 0.07 | 2.57 | 2.748 | 2.804 | 2.638 | 23462 |
| 1738099620 | 2.724 | 0.04 | 1.64 | 2.762 | 2.826 | 2.598 | 40784 |
| 1738013220 | 2.68 | -0.3 | -10.01 | 2.88 | 2.88 | 2.5819999 | 67360 |
| 1737754020 | 2.978 | -0.06 | -1.85 | 3.0339999 | 3.11 | 2.95 | 18886 |
| 1737667620 | 3.0339999 | -0.06 | -2.00 | 2.896 | 3.11 | 2.882 | 11998 |
| 1737581220 | 3.096 | 0.02 | 0.58 | 3.016 | 3.096 | 2.894 | 10377 |
| 1737494820 | 3.078 | -0.12 | -3.81 | 3.064 | 3.11 | 2.972 | 19456 |
| 1737408420 | 3.2 | 0.12 | 4.03 | 3.2 | 3.318 | 3.078 | 42207 |
| 1737149220 | 3.076 | -0.04 | -1.22 | 3.072 | 3.348 | 3.072 | 49178 |
| 1737062820 | 3.114 | 0.11 | 3.66 | 3.04 | 3.114 | 2.954 | 8161 |
| 1736976420 | 3.004 | 0.06 | 1.97 | 2.898 | 3.106 | 2.82 | 29460 |
| 1736890020 | 2.946 | 0.05 | 1.59 | 2.968 | 3.09 | 2.758 | 22111 |
| 1736803620 | 2.9 | -0.02 | -0.55 | 2.912 | 2.996 | 2.754 | 19943 |
| 1736544420 | 2.916 | -0.08 | -2.74 | 3.098 | 3.202 | 2.916 | 20102 |
| 1736458020 | 2.998 | -0.09 | -2.98 | 3.0059999 | 3.092 | 2.902 | 9803 |
| 1736371620 | 3.09 | -0.03 | -0.83 | 3.012 | 3.09 | 2.84 | 26801 |
| 1736285220 | 3.116 | -0.05 | -1.64 | 3.22 | 3.262 | 2.996 | 11766 |
| 1736198820 | 3.168 | -0.11 | -3.41 | 3.322 | 3.44 | 3.102 | 30023 |
| 1735939620 | 3.2799999 | 0.23 | 7.40 | 3.05 | 3.2799999 | 2.97 | 42298 |
| 1735853220 | 3.054 | 0.26 | 9.46 | 2.83 | 3.122 | 2.82 | 80474 |
| 1735594020 | 2.79 | -0.11 | -3.79 | 2.87 | 2.87 | 2.762 | 13459 |
| 1735334820 | 2.9 | 0 | 0.00 | 2.996 | 3.078 | 2.77 | 56308 |
| 1734989220 | 2.9 | -0.15 | -5.04 | 3.06 | 3.086 | 2.862 | 15385 |
| 1734730020 | 3.054 | -0.02 | -0.65 | 3.036 | 3.124 | 2.868 | 51421 |
| 1734643620 | 3.074 | -0.15 | -4.59 | 3.324 | 3.4 | 3.012 | 71164 |
| 1734557220 | 3.222 | -0.4 | -10.95 | 3.574 | 3.778 | 3.206 | 45471 |
| 1734470820 | 3.618 | -0.17 | -4.39 | 3.716 | 3.796 | 3.516 | 20874 |
| 1734384420 | 3.784 | 0.2 | 5.52 | 3.634 | 4.008 | 3.634 | 69534 |
| 1734125220 | 3.586 | -0.18 | -4.68 | 3.712 | 3.748 | 3.586 | 15505 |
| 1734038820 | 3.762 | -0.13 | -3.24 | 3.802 | 3.978 | 3.632 | 20102 |
| 1733952420 | 3.888 | 0.15 | 4.12 | 3.804 | 3.944 | 3.702 | 16115 |
| 1733866020 | 3.734 | -0.09 | -2.46 | 3.83 | 3.908 | 3.674 | 39775 |
| 1733779620 | 3.828 | -0.17 | -4.35 | 4.11 | 4.1559999 | 3.806 | 33964 |
| 1733520420 | 4.002 | 0.18 | 4.60 | 3.87 | 4.28 | 3.84 | 73241 |
| 1733434020 | 3.826 | -0.22 | -5.53 | 4.236 | 4.3979999 | 3.826 | 89758 |
| 1733347620 | 4.05 | 0.26 | 6.97 | 3.942 | 4.246 | 3.842 | 34264 |
| 1733261220 | 3.786 | -0.1 | -2.67 | 3.944 | 3.97 | 3.752 | 6936 |
| 1733174820 | 3.89 | 0.06 | 1.51 | 3.938 | 4.046 | 3.758 | 87131 |
| 1732915620 | 3.832 | -0.01 | -0.36 | 3.874 | 4.158 | 3.832 | 61389 |
| 1732829220 | 3.846 | -0.03 | -0.88 | 3.876 | 3.876 | 3.746 | 34226 |
| 1732742820 | 3.88 | 0.32 | 8.87 | 3.568 | 3.93 | 3.522 | 55450 |
| 1732656420 | 3.564 | -0.14 | -3.73 | 3.742 | 3.792 | 3.444 | 98342 |
| 1732570020 | 3.702 | -0.32 | -8.00 | 3.918 | 4.072 | 3.684 | 50176 |
| 1732310820 | 4.024 | 0.27 | 7.25 | 3.752 | 4.024 | 3.69 | 38260 |
| 1732224420 | 3.752 | -0.13 | -3.30 | 4.168 | 4.196 | 3.702 | 93517 |
| 1732138020 | 3.88 | -0.26 | -6.23 | 4.094 | 4.252 | 3.846 | 88154 |
| 1732051620 | 4.138 | 0.1 | 2.53 | 4.034 | 4.166 | 3.92 | 61821 |
| 1731965220 | 4.0359999 | -0.24 | -5.70 | 4.244 | 4.446 | 3.998 | 105321 |
| 1731705960 | 4.28 | 0.23 | 5.63 | 4.128 | 4.284 | 4.0119999 | 62608 |
| 1731619560 | 4.0519999 | -0.42 | -9.35 | 4.344 | 4.658 | 4.0119999 | 90516 |
| 1731533160 | 4.47 | -0.53 | -10.56 | 4.8019999 | 5.165 | 4.3899999 | 167274 |
| 1731446820 | 4.998 | 0.2 | 4.26 | 5.045 | 5.2 | 4.488 | 173902 |
| 1731360420 | 4.7939999 | 0.42 | 9.50 | 4.6399999 | 5.095 | 4.602 | 360824 |
| 1731101220 | 4.378 | 0.32 | 7.78 | 4.134 | 4.3979999 | 4.062 | 82995 |
| 1731014760 | 4.062 | 0.3 | 7.97 | 3.728 | 4.2 | 3.71 | 91012 |
| 1730928360 | 3.762 | 0.35 | 10.39 | 3.66 | 3.988 | 3.618 | 362193 |
| 1730841960 | 3.408 | 0.31 | 9.94 | 3.122 | 3.464 | 3.122 | 37600 |
| 1730755560 | 3.1 | -0.27 | -8.12 | 3.298 | 3.298 | 3.082 | 19340 |
| 1730496360 | 3.374 | -0.07 | -1.92 | 3.438 | 3.606 | 3.208 | 33898 |
| 1730409960 | 3.44 | -0.51 | -12.87 | 3.902 | 3.968 | 3.44 | 44638 |
| 1730323560 | 3.948 | -0.05 | -1.25 | 3.998 | 4.118 | 3.802 | 15095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
