Immutep Limited Historical Data - YP1A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Immutep Limited (YP1A)
Immutep Limited (YP1A) Historical

Immutep Limited (YP1A)

1.87

0.03

(1.63%)

Closed February 28 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	1.63043478261	1.84	1.93	1.79	2721	1.81141151	DE
4	-0.1	-5.07614213198	1.97	1.97	1.79	3261	1.88681477	DE
12	-0.13	-6.5	2	2.2799999	1.79	2655	1.94832735	DE
26	-0.33	-15	2.2	2.4	1.68	4242	1.92028317	DE
52	-0.21	-10.0961538462	2.08	3.04	1.57	5671	2.1753318	DE
156	0.15	8.72093023256	1.72	3.04	1.57	5229	2.1216129	DE
260	0.15	8.72093023256	1.72	3.04	1.57	5229	2.1216129	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	1.83	0	0.00	1.83	1.83	1.83	5675
1740691620	1.83	0.04	2.23	1.83	1.83	1.83	1700
1740605220	1.79	-0.01	-0.56	1.79	1.79	1.79	450
1740518820	1.8	-0.02	-1.10	1.93	1.93	1.8	4848
1740432420	1.82	0	0.00	1.82	1.82	1.82	0
1740173220	1.82	-0.07	-3.70	1.84	1.84	1.82	3884
1740086820	1.89	-0.05	-2.58	1.89	1.89	1.89	1600
1740000420	1.94	0.01	0.52	1.94	1.94	1.94	4800
1739914020	1.93	0.03	1.58	1.95	1.95	1.93	3600
1739827620	1.9	0.03	1.60	1.9	1.9	1.9	1030
1739568420	1.87	-0.02	-1.06	1.86	1.87	1.86	2200
1739482020	1.89	0	0.00	1.89	1.89	1.89	0
1739395620	1.89	-0.01	-0.53	1.96	1.96	1.89	8522
1739309220	1.9	-0.03	-1.55	1.92	1.92	1.9	6400
1739222820	1.93	0.01	0.52	1.93	1.93	1.93	1000
1738963620	1.92	0	0.00	1.92	1.92	1.92	0
1738877220	1.92	0.03	1.59	1.91	1.92	1.91	4022
1738790820	1.89	-0.01	-0.53	1.89	1.89	1.89	3822
1738704420	1.9	-0.07	-3.55	1.9	1.9	1.9	3278
1738618020	1.97	0	0.00	1.97	1.97	1.97	1016
1738358820	1.97	0	0.00	1.97	1.97	1.97	0
1738272420	1.97	0.03	1.55	1.97	1.97	1.97	2000
1738186020	1.94	0.08	4.30	1.94	1.94	1.94	2080
1738099620	1.86	0	0.00	1.86	1.86	1.86	0
1738013220	1.86	0	0.00	1.86	1.86	1.86	0
1737754020	1.86	0	0.00	1.86	1.86	1.86	0
1737667620	1.86	0	0.00	1.86	1.86	1.86	0
1737581220	1.86	-0.07	-3.63	1.86	1.86	1.86	700
1737494820	1.93	0.12	6.63	1.88	1.93	1.88	15
1737408420	1.81	-0.06	-3.21	1.81	1.81	1.81	300
1737149220	1.87	0	0.00	1.87	1.87	1.87	0
1737062820	1.87	0	0.00	1.87	1.87	1.87	0
1736976420	1.87	0	0.00	1.87	1.87	1.87	0
1736890020	1.87	-0.02	-1.06	1.86	1.87	1.86	10000
1736803620	1.89	-0.13	-6.44	1.89	1.89	1.89	115
1736544420	2.02	0	0.00	2.02	2.02	2.02	0
1736458020	2.02	0	0.00	2.02	2.02	2.02	0
1736371620	2.02	0	0.00	2.02	2.02	2.02	0
1736285220	2.02	-0.08	-3.81	2.04	2.04	2.02	1729
1736198820	2.1	0	0.00	2.1	2.1	2.1	0
1735939620	2.1	0.17	8.81	2.1	2.1	2.1	1500
1735853220	1.93	0	0.00	1.93	1.93	1.93	0
1735594020	1.93	-0.02	-1.03	1.93	1.93	1.93	106
1735334820	1.95	-0.11	-5.34	2.02	2.02	1.95	54
1734989220	2.06	0	0.00	2.06	2.06	2.06	0
1734730020	2.06	0.02	0.98	2.06	2.06	2.06	1100
1734643620	2.04	-0.06	-2.86	2.04	2.04	2.04	2851
1734557220	2.1	0.12	6.06	2.1	2.1	2.1	954
1734470820	1.98	0	0.00	2	2	1.98	2166
1734384420	1.98	-0.1	-4.81	1.98	1.98	1.98	1250
1734125220	2.08	-0.2	-8.77	2.1	2.1	2.08	7250
1734038820	2.2799999	0.1	4.59	2.18	2.2799999	2.18	1122
1733952420	2.18	0.14	6.86	1.96	2.18	1.96	4450
1733866020	2.04	0.02	0.99	2.04	2.04	2	6213
1733779620	2.02	0.02	1.00	2.02	2.02	2.02	1025
1733520420	2	0.16	8.70	2	2	2	1730
1733434020	1.84	-0.04	-2.13	1.86	1.86	1.84	13000
1733347620	1.88	-0.04	-2.08	1.88	1.88	1.88	1000
1733261220	1.92	-0.02	-1.03	1.87	1.92	1.87	4100
1733174820	1.94	0.01	0.52	1.94	1.94	1.94	3200

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions