We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.161 | -0.002 | -1.23 | 0.161 | 0.168 | 0.153 | 484901 |
| 1741728420 | 0.163 | 0 | 0.00 | 0.162 | 0.17 | 0.151 | 397743 |
| 1741642020 | 0.163 | 0.005 | 3.16 | 0.16 | 0.18 | 0.159 | 1227398 |
| 1741382820 | 0.158 | 0.012 | 8.22 | 0.138 | 0.158 | 0.138 | 392171 |
| 1741296420 | 0.146 | 0.013 | 9.77 | 0.138 | 0.161 | 0.138 | 814693 |
| 1741210020 | 0.133 | -0.002 | -1.48 | 0.137 | 0.1419999 | 0.131 | 217650 |
| 1741123620 | 0.135 | -0.001 | -0.74 | 0.138 | 0.1429999 | 0.13 | 378502 |
| 1741037220 | 0.136 | -0.008 | -5.56 | 0.139 | 0.146 | 0.115 | 293180 |
| 1740778020 | 0.1439998 | 0.0069998 | 5.11 | 0.1409999 | 0.149 | 0.125 | 350559 |
| 1740691620 | 0.137 | -0.006 | -4.20 | 0.1449998 | 0.158 | 0.126 | 341907 |
| 1740605220 | 0.1429999 | -0.007 | -4.67 | 0.146 | 0.168 | 0.122 | 362617 |
| 1740518820 | 0.15 | -0.008 | -5.06 | 0.171 | 0.1739999 | 0.1449998 | 409589 |
| 1740432420 | 0.158 | -0.03 | -15.96 | 0.188 | 0.2039999 | 0.158 | 442380 |
| 1740173220 | 0.188 | 0.009 | 5.03 | 0.179 | 0.189 | 0.171 | 238007 |
| 1740086820 | 0.179 | 0.017 | 10.49 | 0.164 | 0.188 | 0.161 | 586521 |
| 1740000420 | 0.162 | 0.016 | 10.96 | 0.162 | 0.175 | 0.139 | 671924 |
| 1739914020 | 0.146 | -0.084 | -36.52 | 0.23 | 0.244 | 0.146 | 435003 |
| 1739827620 | 0.23 | 0.012 | 5.50 | 0.218 | 0.232 | 0.218 | 67538 |
| 1739568420 | 0.218 | 0.006 | 2.83 | 0.236 | 0.242 | 0.218 | 79734 |
| 1739482020 | 0.212 | -0.01 | -4.50 | 0.206 | 0.218 | 0.196 | 104554 |
| 1739395620 | 0.222 | -0.012 | -5.13 | 0.226 | 0.242 | 0.197 | 178404 |
| 1739309220 | 0.234 | 0.008 | 3.54 | 0.236 | 0.256 | 0.22 | 203378 |
| 1739222820 | 0.226 | -0.008 | -3.42 | 0.248 | 0.258 | 0.212 | 100872 |
| 1738963620 | 0.234 | -0.008 | -3.31 | 0.248 | 0.248 | 0.23 | 46725 |
| 1738877220 | 0.242 | 0.03 | 14.15 | 0.248 | 0.248 | 0.208 | 54501 |
| 1738790820 | 0.212 | 0.025 | 13.37 | 0.189 | 0.236 | 0.18 | 35989 |
| 1738704420 | 0.187 | -0.012 | -6.03 | 0.167 | 0.194 | 0.124 | 71154 |
| 1738618020 | 0.199 | -0.019 | -8.72 | 0.248 | 0.248 | 0.199 | 53942 |
| 1738358820 | 0.218 | -0.012 | -5.22 | 0.24 | 0.24 | 0.218 | 6100 |
| 1738272420 | 0.23 | -0.018 | -7.26 | 0.252 | 0.274 | 0.23 | 64425 |
| 1738186020 | 0.248 | 0.012 | 5.08 | 0.24 | 0.248 | 0.24 | 16250 |
| 1738099620 | 0.236 | -0.04 | -14.49 | 0.2839999 | 0.2879998 | 0.222 | 43875 |
| 1738013220 | 0.276 | 0.028 | 11.29 | 0.306 | 0.306 | 0.276 | 38030 |
| 1737754020 | 0.248 | -0.032 | -11.43 | 0.262 | 0.34 | 0.248 | 233198 |
| 1737667620 | 0.28 | -0.02 | -6.67 | 0.33 | 0.3479999 | 0.264 | 82140 |
| 1737581220 | 0.3 | -0.002 | -0.66 | 0.308 | 0.308 | 0.3 | 2760 |
| 1737494820 | 0.302 | 0.0140002 | 4.86 | 0.322 | 0.342 | 0.2899999 | 44914 |
| 1737408420 | 0.2879998 | 0.0399998 | 16.13 | 0.318 | 0.318 | 0.2819999 | 12700 |
| 1737149220 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737062820 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1736976420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1736890020 | 0.248 | -0.01 | -3.88 | 0.248 | 0.248 | 0.248 | 4000 |
| 1736803620 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1736544420 | 0.258 | -0.02 | -7.19 | 0.2859998 | 0.2859998 | 0.258 | 9496 |
| 1736458020 | 0.278 | 0.042 | 17.80 | 0.23 | 0.278 | 0.23 | 11000 |
| 1736371620 | 0.236 | 0.014 | 6.31 | 0.246 | 0.246 | 0.236 | 6555 |
| 1736285220 | 0.222 | -0.016 | -6.72 | 0.222 | 0.222 | 0.222 | 4000 |
| 1736198820 | 0.238 | -0.002 | -0.83 | 0.238 | 0.238 | 0.238 | 4000 |
| 1735939620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735853220 | 0.24 | 0.006 | 2.56 | 0.24 | 0.24 | 0.24 | 1500 |
| 1735594020 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1735334820 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1734989220 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1734730020 | 0.234 | -0.008 | -3.31 | 0.252 | 0.252 | 0.234 | 6875 |
| 1734643620 | 0.242 | -0.006 | -2.42 | 0.248 | 0.258 | 0.242 | 11500 |
| 1734557220 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1734470820 | 0.248 | 0.026 | 11.71 | 0.248 | 0.248 | 0.248 | 335 |
| 1734384420 | 0.222 | -0.024 | -9.76 | 0.246 | 0.246 | 0.222 | 976 |
| 1734073200 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
