Zip Co Limited Historical Data - YRRA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	3.0303030303	1.98	2.06	1.96	12626	2.0060127	DE
4	0.32	18.6046511628	1.72	2.42	1.69	21671	1.98416251	DE
12	0.6	41.6666666667	1.44	2.42	1.23	17265	1.79077137	DE
26	1.34	191.428571429	0.7	2.42	0.69	13966	1.68775187	DE
52	1.788	709.523809524	0.252	2.42	0.252	12280	1.43152226	DE
156	1.847	956.994818653	0.193	2.42	0.172	11799	1.4018484	DE
260	1.847	956.994818653	0.193	2.42	0.172	11799	1.4018484	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732570020	2.06	0.06	3.00	2.04	2.06	2.02	17549
1732310820	2	0.01	0.50	2.02	2.06	1.98	11875
1732224420	1.99	-0.01	-0.50	1.98	1.99	1.97	1615
1732138020	2	-0.04	-1.96	1.98	2	1.97	39745
1732051620	2.04	0	0.00	2.04	2.04	2.04	1587
1731965220	2.04	0.05	2.51	1.98	2.04	1.96	8306
1731705960	1.99	0.03	1.53	2.04	2.04	1.99	9114
1731619560	1.96	-0.08	-3.92	2.04	2.04	1.96	16853
1731533160	2.04	-0.22	-9.73	2.12	2.12	2	55992
1731446820	2.2599999	0.14	6.60	2.18	2.42	2.16	32855
1731360420	2.12	0.06	2.91	2.16	2.2	2.06	55196
1731101220	2.06	0.08	4.04	1.98	2.2	1.98	28340
1731014760	1.98	0.12	6.45	1.93	1.98	1.92	8327
1730928360	1.86	0.1	5.68	1.86	1.91	1.86	7808
1730841960	1.76	-0.1	-5.38	1.82	1.82	1.72	17215
1730755560	1.86	0.1	5.68	1.86	1.88	1.78	65913
1730496360	1.76	-0.06	-3.30	1.8	1.81	1.75	4170
1730409960	1.82	-0.03	-1.62	1.81	1.82	1.77	6450
1730323560	1.85	-0.04	-2.12	1.85	1.85	1.85	2390
1730237160	1.89	0.15	8.62	1.85	2.02	1.85	47119
1730150760	1.74	0.06	3.57	1.72	1.74	1.69	12546
1729888020	1.68	-0.02	-1.18	1.68	1.68	1.67	73440
1729801560	1.7	-0.04	-2.30	1.7	1.7	1.7	541
1729715160	1.74	-0.04	-2.25	1.75	1.75	1.71	2310
1729628760	1.78	-0.02	-1.11	1.79	1.79	1.75	8500
1729542360	1.8	0.08	4.65	1.84	1.84	1.8	5085
1729283160	1.72	-0.06	-3.37	1.79	1.79	1.72	13360
1729196760	1.78	0.05	2.89	1.74	1.78	1.73	23431
1729110360	1.73	-0.08	-4.42	1.79	1.79	1.73	6371
1729023960	1.81	0	0.00	1.82	1.83	1.78	10800
1728937620	1.81	0.03	1.69	1.79	1.81	1.74	12849
1728678360	1.78	-0.1	-5.32	1.84	1.84	1.69	49834
1728591960	1.88	0.02	1.08	1.87	1.91	1.85	19404
1728505560	1.86	0.19	11.38	1.78	1.88	1.73	30970
1728419160	1.67	0.01	0.60	1.67	1.67	1.67	2000
1728332760	1.66	0.13	8.50	1.65	1.67	1.65	10307
1728073560	1.53	-0.12	-7.27	1.6	1.6	1.5	32403
1727987220	1.65	-0.06	-3.51	1.65	1.65	1.6399999	3198
1727900820	1.71	-0.05	-2.84	1.69	1.71	1.6399999	24674
1727814420	1.76	0.1	6.02	1.74	1.76	1.73	6394
1727728020	1.66	-0.03	-1.78	1.73	1.73	1.66	3175
1727468760	1.69	-0.05	-2.87	1.7	1.73	1.69	3157
1727382360	1.74	0.04	2.35	1.72	1.74	1.71	7208
1727295960	1.7	-0.07	-3.95	1.66	1.71	1.65	69541
1727209560	1.77	0.08	4.73	1.72	1.79	1.72	28020
1727123160	1.69	0.08	4.97	1.67	1.7	1.67	8685
1726864020	1.61	-0.03	-1.83	1.6399999	1.65	1.6	13298
1726777560	1.6399999	0.12	7.89	1.6	1.6399999	1.6	5135
1726691220	1.52	0.03	2.01	1.46	1.52	1.41	9300
1726604760	1.49	0	0.00	1.49	1.49	1.49	1326
1726518420	1.49	0.07	4.93	1.47	1.49	1.47	9057
1726259160	1.42	0.03	2.16	1.42	1.42	1.42	7425
1726172760	1.3899999	0.13	10.32	1.3799999	1.3899999	1.36	10115
1726086360	1.26	-0.1	-7.35	1.24	1.28	1.23	28563
1725999960	1.36	0.05	3.82	1.34	1.36	1.34	3257
1725913620	1.31	0	0.00	1.34	1.34	1.31	6155
1725654360	1.31	0	0.00	1.31	1.31	1.31	1100
1725567960	1.31	0.05	3.97	1.31	1.31	1.31	350
1725481560	1.26	-0.11	-8.03	1.32	1.32	1.26	8075
1725395160	1.37	-0.06	-4.20	1.37	1.37	1.37	4254
1725308760	1.43	-0.04	-2.72	1.44	1.45	1.43	39392
1725049560	1.47	0.04	2.80	1.48	1.48	1.47	3373
1724963160	1.43	-0.04	-2.72	1.42	1.48	1.42	71588
1724876760	1.47	0.17	13.08	1.47	1.47	1.43	6651
1724790420	1.3	-0.13	-9.09	1.28	1.32	1.28	14070
1724704020	1.43	0.06	4.38	1.3899999	1.44	1.37	56458

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Zip Co Limited (YRRA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Zip Co Limited (YRRA) Historical

Zip Co Limited (YRRA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%