Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spacefy Inc | YSP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0025 | -45.45% | 0.003 | 02:23:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.003 | 0.003 | 0.0055 |
YSP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0075 | 0.0075 | 0.003 | 0.007429 | 2,823 | -0.0045 | -60.00% |
1 Month | 0.0075 | 0.0075 | 0.003 | 0.006363 | 30,499 | -0.0045 | -60.00% |
3 Months | 0.002 | 0.0075 | 0.002 | 0.005299 | 20,559 | 0.001 | 50.00% |
6 Months | 0.0045 | 0.0075 | 0.002 | 0.004847 | 19,997 | -0.0015 | -33.33% |
1 Year | 0.0115 | 0.0115 | 0.002 | 0.005058 | 20,914 | -0.0085 | -73.91% |
3 Years | 0.0115 | 0.0115 | 0.002 | 0.005058 | 20,914 | -0.0085 | -73.91% |
5 Years | 0.0115 | 0.0115 | 0.002 | 0.005058 | 20,914 | -0.0085 | -73.91% |
YSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
Jun 07 2024 | 0.0035 | -0.004 | -53.33% | 0.0035 | 0.0035 | 0.0035 | 100 |
Jun 06 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
Jun 05 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
Jun 04 2024 | 0.0075 | 0.0035 | 87.50% | 0.0075 | 0.0075 | 0.0075 | 5,545 |
Jun 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 31 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 27 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 24 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 22 2024 | 0.004 | -0.003 | -42.86% | 0.004 | 0.004 | 0.004 | 33,333 |
May 21 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 112,517 |
May 20 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 1,000 |
May 17 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
May 16 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
May 15 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
May 14 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
May 13 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |