Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antena 3 TV | YT2A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -0.37% | 5.34 | 09:10:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.37 | 5.34 | 5.37 | 5.36 |
YT2A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.39 | 5.30 | 5.33 | 2,495 | 0.04 | 0.75% |
| 1 Month | 4.885 | 5.39 | 4.81 | 5.12 | 1,802 | 0.455 | 9.31% |
| 3 Months | 4.16 | 5.39 | 4.098 | 4.75 | 1,379 | 1.18 | 28.37% |
| 6 Months | 3.834 | 5.39 | 3.54 | 4.14 | 1,505 | 1.51 | 39.28% |
| 1 Year | 3.678 | 5.39 | 3.406 | 4.09 | 1,175 | 1.66 | 45.19% |
| 3 Years | 3.678 | 5.39 | 3.406 | 4.09 | 1,175 | 1.66 | 45.19% |
| 5 Years | 3.678 | 5.39 | 3.406 | 4.09 | 1,175 | 1.66 | 45.19% |
YT2A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 5.36 | 0.02 | 0.37% | 5.37 | 5.37 | 5.36 | 620 |
| Jun 05 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0.00 |
| Jun 04 2024 | 5.34 | 0.01 | 0.19% | 5.35 | 5.35 | 5.34 | 326 |
| Jun 03 2024 | 5.33 | 0.10 | 1.91% | 5.30 | 5.39 | 5.30 | 6,538 |
| May 31 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0.00 |
| May 30 2024 | 5.23 | 0.08 | 1.55% | 5.19 | 5.23 | 5.18 | 4,418 |
| May 29 2024 | 5.15 | 0.04 | 0.78% | 5.15 | 5.16 | 5.15 | 3,159 |
| May 28 2024 | 5.11 | -0.01 | -0.20% | 5.07 | 5.14 | 5.07 | 520 |
| May 27 2024 | 5.12 | 0.10 | 1.99% | 5.12 | 5.12 | 5.12 | 2,000 |
| May 24 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 4 |
| May 23 2024 | 5.02 | 0.02 | 0.40% | 5.05 | 5.05 | 5.02 | 6 |
| May 22 2024 | 5.00 | 0.00 | 0.00% | 4.99 | 5.00 | 4.99 | 4,872 |
| May 21 2024 | 5.00 | 0.04 | 0.91% | 4.96 | 5.00 | 4.96 | 2,750 |
| May 20 2024 | 4.955 | 0.06 | 1.23% | 4.955 | 4.955 | 4.955 | 400 |
| May 17 2024 | 4.895 | 0.09 | 1.77% | 4.89 | 4.895 | 4.89 | 1,001 |
| May 16 2024 | 4.81 | -0.10 | -1.94% | 4.81 | 4.81 | 4.81 | 12 |
| May 15 2024 | 4.905 | 0.02 | 0.41% | 4.905 | 4.905 | 4.905 | 104 |
| May 14 2024 | 4.885 | 0.02 | 0.51% | 4.91 | 4.91 | 4.885 | 752 |
| May 13 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
| May 10 2024 | 4.86 | 0.01 | 0.21% | 4.885 | 4.885 | 4.86 | 3,144 |
| May 09 2024 | 4.85 | 0.00 | 0.10% | 4.85 | 4.85 | 4.85 | 2 |
| May 08 2024 | 4.845 | 0.00 | 0.00% | 4.845 | 4.845 | 4.845 | 0.00 |
| May 07 2024 | 4.845 | 0.03 | 0.62% | 4.845 | 4.845 | 4.845 | 504 |
