BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41379
0.39%
Bitcoin
94,859.26
1.91%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Yue Yuen Industrial Holdings Ltd (YUE1)

  7. Yue Yuen Industrial Holdings Ltd (YUE1) Historical

Yue Yuen Industrial Holdings Ltd

Yue Yuen Industrial Holdings Ltd (YUE1)

TG
2.10
0.04
(1.94%)
Closed November 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.168.247422680411.942.081.943111.94DE
40.115.527638190951.992.081.8427381.98467123DE
120.531.251.62.081.5525761.88627249DE
260.3922.80701754391.712.081.3414031.85507011DE
521.0294.44444444441.082.080.8823771.39750732DE
1560.9887.51.122.080.8821771.3911409DE
2600.9887.51.122.080.8821771.3911409DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17325700202.080.147.222.082.082.04625
17323108201.9400.001.941.941.940
17322244201.9400.001.941.941.940
17321380201.9400.001.941.941.940
17320516201.9400.001.941.941.940
17319652201.94-0.06-3.001.941.941.94311
1731706020200.002220
1731619620200.002220
1731533220200.002220
17314468202-0.02-0.992.062.062441
17313604202.020.084.122.022.022.0249
17311011601.9400.001.941.941.940
17310147601.940.021.041.941.941.946
17309283601.9200.001.921.921.920
17308419601.9200.001.921.921.920
17307555601.920.084.351.921.921.9264
17304963601.84-0.13-6.601.91.91.8415
17304099601.9700.001.971.971.970
17303235601.97-0.02-1.012.042.041.975000
17302371601.9900.001.991.991.990
17301507601.990.158.151.991.991.9816014
17298880201.8400.001.821.841.8213162
17298015601.8400.001.841.841.840
17297151601.8400.001.841.841.840
17296287601.8400.001.841.841.840
17295423601.840.073.951.841.841.843000
17292831601.7700.001.771.771.770
17291967601.770.116.631.771.771.77900
17291104201.6600.001.661.661.660
17290240201.6600.001.661.661.660
17289376201.6600.001.661.661.660
17286784201.6600.001.661.661.660
17285920201.6600.001.661.661.660
17285056201.6600.001.661.661.660
17284192201.6600.001.661.661.660
17283328201.6600.001.661.661.660
17280736201.6600.001.661.661.660
17279872201.6600.001.661.661.660
17279008201.66-0.09-5.141.661.661.661
17278144201.750.052.941.751.751.7515
17277280201.70.148.971.71.71.72000
17274687601.5600.001.561.561.560
17273823601.5600.001.561.561.560
17272959601.5600.001.561.561.560
17272095601.5600.001.561.561.560
17271231601.5600.001.561.561.560
17268639601.5600.001.561.561.560
17267775601.560.010.651.561.561.562000
17266911601.5500.001.551.551.550
17266047601.5500.001.551.551.550
17265183601.5500.001.551.551.550
17262591601.5500.001.551.551.550
17261727601.5500.001.551.551.550
17260863601.5500.001.551.551.550
17259999601.5500.001.551.551.550
17259135601.5500.001.551.551.550
17256543601.5500.001.551.551.55800
17255679601.5500.001.551.551.550
17254815601.5500.001.551.551.550
17253951601.5500.001.551.551.550
17253087601.550.042.651.61.61.5518
17250496201.5100.001.511.511.510
17249632201.5100.001.511.511.510
17248768201.5100.001.511.511.510
17247904201.5100.001.511.511.511
17247040201.5100.001.511.511.510

Your Recent History

TG
YUE1
Yue Yuen Industrial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49