We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 0.6294999 | 0.0134999 | 2.19 | 0.6294999 | 0.6294999 | 0.6294999 | 499 |
| 1737754020 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1737667620 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1737581220 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1737494820 | 0.616 | 0.0185 | 3.10 | 0.6165 | 0.6165 | 0.616 | 10000 |
| 1737408420 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5975 | 0 |
| 1737149220 | 0.5975 | 0.0435 | 7.85 | 0.5975 | 0.5975 | 0.5975 | 5000 |
| 1737062820 | 0.554 | -0.019 | -3.32 | 0.554 | 0.554 | 0.554 | 1 |
| 1736976420 | 0.5729999 | 0.002 | 0.35 | 0.5729999 | 0.5729999 | 0.5729999 | 19 |
| 1736890020 | 0.5709999 | 0.0374999 | 7.03 | 0.5709999 | 0.5709999 | 0.5709999 | 6894 |
| 1736803620 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1736544420 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1736458020 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
| 1736371620 | 0.5335 | 0.003 | 0.57 | 0.555 | 0.555 | 0.5335 | 21 |
| 1736285220 | 0.5305 | -0.0285 | -5.10 | 0.556 | 0.556 | 0.5305 | 183 |
| 1736198820 | 0.559 | -0.006 | -1.06 | 0.559 | 0.559 | 0.559 | 725 |
| 1735939620 | 0.5649999 | 0.0249999 | 4.63 | 0.5649999 | 0.5649999 | 0.5649999 | 300 |
| 1735853220 | 0.54 | -0.0295 | -5.18 | 0.5625 | 0.5625 | 0.54 | 48 |
| 1735594020 | 0.5695 | -0.016 | -2.73 | 0.5749999 | 0.5749999 | 0.5695 | 1558 |
| 1735334820 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1734989220 | 0.5855 | 0.0145001 | 2.54 | 0.5855 | 0.5855 | 0.5855 | 300 |
| 1734730020 | 0.5709999 | 0.0084999 | 1.51 | 0.5915 | 0.5915 | 0.5699999 | 217 |
| 1734643620 | 0.5625 | -0.026 | -4.42 | 0.5709999 | 0.596 | 0.5625 | 8800 |
| 1734557220 | 0.5885 | 0.003 | 0.51 | 0.5725 | 0.5885 | 0.5725 | 1795 |
| 1734470820 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1734384420 | 0.5855 | -0.0175 | -2.90 | 0.609 | 0.609 | 0.585 | 1019 |
| 1734125220 | 0.603 | -0.0005 | -0.08 | 0.603 | 0.603 | 0.603 | 9000 |
| 1734038820 | 0.6035 | 0 | 0.00 | 0.6035 | 0.6035 | 0.6035 | 0 |
| 1733952420 | 0.6035 | 0 | 0.00 | 0.6035 | 0.6035 | 0.6035 | 0 |
| 1733866020 | 0.6035 | -0.012 | -1.95 | 0.61 | 0.61 | 0.6035 | 1300 |
| 1733779620 | 0.6155 | 0.0135 | 2.24 | 0.6165 | 0.6165 | 0.592 | 1955 |
| 1733520420 | 0.602 | 0.004 | 0.67 | 0.602 | 0.602 | 0.602 | 1000 |
| 1733434020 | 0.598 | -0.016 | -2.61 | 0.598 | 0.598 | 0.598 | 55 |
| 1733347620 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1733261220 | 0.614 | 0.0275 | 4.69 | 0.59 | 0.614 | 0.59 | 2501 |
| 1733174820 | 0.5865 | -0.02 | -3.30 | 0.6 | 0.6115 | 0.5865 | 5245 |
| 1732915620 | 0.6065 | 0.027 | 4.66 | 0.6065 | 0.6065 | 0.6065 | 900 |
| 1732829220 | 0.5795 | 0 | 0.00 | 0.5795 | 0.5795 | 0.5795 | 0 |
| 1732742820 | 0.5795 | 0.01 | 1.76 | 0.5795 | 0.5795 | 0.5795 | 1500 |
| 1732656420 | 0.5695 | -0.0035 | -0.61 | 0.5689999 | 0.5695 | 0.5689999 | 129 |
| 1732570020 | 0.5729999 | -0.038 | -6.22 | 0.599 | 0.599 | 0.5729999 | 46 |
| 1732310820 | 0.611 | 0 | 0.00 | 0.611 | 0.611 | 0.611 | 0 |
| 1732224420 | 0.611 | 0.0305 | 5.25 | 0.611 | 0.611 | 0.611 | 2500 |
| 1732138020 | 0.5805 | 0.007 | 1.22 | 0.5805 | 0.5805 | 0.5805 | 68 |
| 1732051620 | 0.5735 | 0 | 0.00 | 0.5735 | 0.5735 | 0.5735 | 0 |
| 1731965220 | 0.5735 | -0.0155 | -2.63 | 0.5735 | 0.5735 | 0.5735 | 1 |
| 1731705960 | 0.589 | 0.005 | 0.86 | 0.589 | 0.589 | 0.589 | 18 |
| 1731619560 | 0.584 | -0.026 | -4.26 | 0.5875 | 0.5875 | 0.584 | 12969 |
| 1731533160 | 0.61 | -0.0055 | -0.89 | 0.61 | 0.61 | 0.61 | 559 |
| 1731446820 | 0.6155 | 0.0175 | 2.93 | 0.6155 | 0.6155 | 0.6155 | 1800 |
| 1731360420 | 0.598 | -0.0195 | -3.16 | 0.598 | 0.598 | 0.598 | 20 |
| 1731101220 | 0.6175 | 0.008 | 1.31 | 0.6175 | 0.6175 | 0.6175 | 1000 |
| 1731014760 | 0.6095 | -0.0235 | -3.71 | 0.6334999 | 0.6334999 | 0.6095 | 133 |
| 1730928360 | 0.633 | 0.0085 | 1.36 | 0.597 | 0.633 | 0.597 | 2236 |
| 1730841960 | 0.6245 | 0.018 | 2.97 | 0.6245 | 0.6245 | 0.6245 | 412 |
| 1730755560 | 0.6065 | -0.0175 | -2.80 | 0.6065 | 0.6065 | 0.6065 | 1000 |
| 1730496360 | 0.624 | 0.023 | 3.83 | 0.6195 | 0.624 | 0.5955 | 1419 |
| 1730409960 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1730323560 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1730237160 | 0.601 | -0.0335 | -5.28 | 0.625 | 0.625 | 0.601 | 2200 |
| 1730150760 | 0.6344999 | 0.0249999 | 4.10 | 0.6344999 | 0.6344999 | 0.6344999 | 1397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
