ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sany Heavy Equipment International Holdings Co Ltd

Sany Heavy Equipment International Holdings Co Ltd (YXS)

0.5795
-0.025
(-4.14%)
Closed December 05 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333476200.61400.000.6140.6140.6140
17332612200.6140.02754.690.590.6140.592501
17331748200.5865-0.02-3.300.60.61150.58655245
17329156200.60650.0274.660.60650.60650.6065900
17328292200.579500.000.57950.57950.57950
17327428200.57950.011.760.57950.57950.57951500
17326564200.5695-0.0035-0.610.56899990.56950.5689999129
17325700200.5729999-0.038-6.220.5990.5990.572999946
17323108200.61100.000.6110.6110.6110
17322244200.6110.03055.250.6110.6110.6112500
17321380200.58050.0071.220.58050.58050.580568
17320516200.573500.000.57350.57350.57350
17319652200.5735-0.0155-2.630.57350.57350.57351
17317059600.5890.0050.860.5890.5890.58918
17316195600.584-0.026-4.260.58750.58750.58412969
17315331600.61-0.0055-0.890.610.610.61559
17314468200.61550.01752.930.61550.61550.61551800
17313604200.598-0.0195-3.160.5980.5980.59820
17311012200.61750.0081.310.61750.61750.61751000
17310147600.6095-0.0235-3.710.63349990.63349990.6095133
17309283600.6330.00851.360.5970.6330.5972236
17308419600.62450.0182.970.62450.62450.6245412
17307555600.6065-0.0175-2.800.60650.60650.60651000
17304963600.6240.0233.830.61950.6240.59551419
17304099600.60100.000.6010.6010.6010
17303235600.60100.000.6010.6010.6010
17302371600.601-0.0335-5.280.6250.6250.6012200
17301507600.63449990.02499994.100.63449990.63449990.63449991397
17298880200.6095-0.0355-5.500.60950.60950.60952000
17298015600.64500.000.6450.6450.6450
17297151600.64500.000.6450.6450.6450
17296287600.6450.0182.870.6450.6450.6452010
17295423600.6270.0121.950.6270.6270.6271000
17292831600.61500.000.6150.6150.6150
17291967600.6150.0111.820.6150.6150.615700
17291103600.604-0.0325-5.110.62949990.62949990.60436
17290239600.6364999-0.0225-3.410.62849990.63649990.628499957
17289376200.6590.02150013.370.63149990.6590.63149992900
17286783600.637499900.000.63749990.63749990.63749990
17285919600.637499900.000.63749990.63749990.63749990
17285055600.6374999-0.037-5.490.63749990.63749990.63749991000
17284191600.6745-0.104-13.360.71850.71850.67453200
17283327600.77850.0648.960.7580.77850.753499910733
17280735600.7145-0.0005-0.070.71450.71450.71451000
17279872200.7150.00150.210.7190.7190.7157800
17279008200.71350.0243.480.7280.73550.71352129
17278144200.6895-0.006-0.860.68950.68950.689511771
17277280200.69550.085514.020.6410.70050.6417150
17274687600.610.06812.550.610.610.61500
17273823600.54200.000.5420.5420.5420
17272959600.542-0.025-4.410.5420.5420.542200
17272095600.56699990.066999913.400.5370.56699990.5371000
17271231600.500.000.50.50.50
17268639600.500.000.50.50.50
17267775600.50.01583.260.5010.5010.51050
17266912200.484200.000.48420.48420.48420
17266048200.484200.000.48420.48420.48420
17265184200.4842-0.0168-3.350.4840.48420.48471
17262591600.50100.000.5010.5010.5010
17261727600.5010.03467.420.5010.5010.5011000
17260863600.466400.000.46640.46640.46640
17259999600.4664-0.0292-5.890.46640.46640.46641
17259136200.4956-0.0089-1.760.490.49560.491142
17256060000.504499900.000.50449990.50449990.50449990
17255196000.504499900.000.50449990.50449990.50449990

Your Recent History

Delayed Upgrade Clock