We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 2.98507462687 | 134 | 139 | 133 | 67 | 134.92883895 | DE |
4 | 2 | 1.47058823529 | 136 | 139 | 129 | 57 | 133.43217054 | DE |
12 | 13 | 10.4 | 125 | 139 | 124 | 39 | 131.24056604 | DE |
26 | -2 | -1.42857142857 | 140 | 143 | 124 | 44 | 133.07271274 | DE |
52 | 12 | 9.52380952381 | 126 | 143 | 112 | 52 | 126.84203842 | DE |
156 | 16 | 13.1147540984 | 122 | 143 | 112 | 53 | 126.66223966 | DE |
260 | 16 | 13.1147540984 | 122 | 143 | 112 | 53 | 126.66223966 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727382360 | 139 | 5 | 3.73 | 139 | 139 | 139 | 70 |
1727295960 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
1727209560 | 134 | 1 | 0.75 | 134 | 134 | 134 | 95 |
1727123160 | 133 | 0 | 0.00 | 135 | 135 | 133 | 2 |
1726864020 | 133 | 4 | 3.10 | 134 | 134 | 133 | 100 |
1726777620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1726691220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1726604820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1726518420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1726259220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1726172820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1726086420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1726000020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1725913620 | 129 | 0 | 0.00 | 129 | 130 | 129 | 80 |
1725654360 | 129 | -8 | -5.84 | 129 | 129 | 129 | 77 |
1725567960 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
1725481560 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
1725395160 | 137 | 1 | 0.74 | 137 | 137 | 137 | 60 |
1725308760 | 136 | 0 | 0.00 | 137 | 137 | 136 | 2 |
1725049560 | 136 | 2 | 1.49 | 136 | 136 | 136 | 30 |
1724963220 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
1724876820 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
1724790420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
1724704020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
1724444820 | 134 | 1 | 0.75 | 135 | 135 | 134 | 2 |
1724358360 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
1724271960 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
1724185560 | 133 | 1 | 0.76 | 133 | 133 | 133 | 8 |
1724099160 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
1723839960 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
1723753560 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
1723667160 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
1723580760 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
1723494360 | 132 | 3 | 2.33 | 132 | 132 | 132 | 5 |
1723235160 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1723148760 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1723062360 | 129 | 3 | 2.38 | 130 | 130 | 129 | 2 |
1722976020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1722889620 | 126 | -4 | -3.08 | 127 | 127 | 126 | 9 |
1722630360 | 130 | -4 | -2.99 | 131 | 131 | 130 | 80 |
1722544020 | 134 | -1 | -0.74 | 137 | 137 | 134 | 12 |
1722457560 | 135 | 0 | 0.00 | 135 | 135 | 135 | 75 |
1722371160 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
1722284760 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
1722025560 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
1721939160 | 135 | -3 | -2.17 | 133 | 135 | 132 | 31 |
1721852820 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
1721766420 | 138 | 1 | 0.73 | 138 | 138 | 138 | 1 |
1721679960 | 137 | -2 | -1.44 | 134 | 137 | 134 | 21 |
1721420760 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
1721334360 | 139 | 2 | 1.46 | 139 | 139 | 139 | 2 |
1721248020 | 137 | 5 | 3.79 | 137 | 137 | 137 | 15 |
1721161560 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
1721075160 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
1720815960 | 132 | 5 | 3.94 | 130 | 132 | 130 | 6 |
1720729620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
1720643220 | 127 | 1 | 0.79 | 127 | 127 | 127 | 2 |
1720556760 | 126 | -1 | -0.79 | 126 | 126 | 126 | 2 |
1720470360 | 127 | 2 | 1.60 | 126 | 128 | 126 | 10 |
1720211220 | 125 | -4 | -3.10 | 125 | 125 | 124 | 261 |
1720124820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1720038420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1719952020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1719865620 | 129 | 0 | 0.00 | 131 | 131 | 129 | 2 |
1719606420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1719520020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions