We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.769230769231 | 130 | 130 | 126 | 28 | 127.3253012 | DE |
| 4 | 1 | 0.78125 | 128 | 132 | 126 | 23 | 128.36403509 | DE |
| 12 | -2 | -1.52671755725 | 131 | 144 | 125 | 100 | 133.07234957 | DE |
| 26 | 2 | 1.57480314961 | 127 | 144 | 117 | 78 | 132.05049811 | DE |
| 52 | 9 | 7.5 | 120 | 144 | 117 | 61 | 132.41979813 | DE |
| 156 | 7 | 5.73770491803 | 122 | 144 | 112 | 64 | 128.89161773 | DE |
| 260 | 7 | 5.73770491803 | 122 | 144 | 112 | 64 | 128.89161773 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 128 | 2 | 1.59 | 128 | 128 | 128 | 15 |
| 1736371620 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736285220 | 126 | -4 | -3.08 | 129 | 129 | 126 | 48 |
| 1736198820 | 130 | -2 | -1.52 | 130 | 130 | 130 | 20 |
| 1735939620 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1735853220 | 132 | 2 | 1.54 | 132 | 132 | 132 | 1 |
| 1735594020 | 130 | 1 | 0.78 | 130 | 130 | 130 | 3 |
| 1735334820 | 129 | 0 | 0.00 | 130 | 130 | 129 | 9 |
| 1734989220 | 129 | 0 | 0.00 | 132 | 132 | 129 | 28 |
| 1734730020 | 129 | 0 | 0.00 | 128 | 129 | 128 | 82 |
| 1734643620 | 129 | 1 | 0.78 | 129 | 129 | 129 | 10 |
| 1734557220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734470820 | 128 | 0 | 0.00 | 128 | 128 | 128 | 12 |
| 1734384420 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734125220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734038820 | 128 | -2 | -1.54 | 127 | 128 | 127 | 30 |
| 1733952420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 18 |
| 1733866020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733779620 | 130 | 0 | 0.00 | 131 | 132 | 129 | 35 |
| 1733520420 | 130 | -1 | -0.76 | 130 | 130 | 129 | 65 |
| 1733434020 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1733347620 | 131 | -2 | -1.50 | 131 | 131 | 131 | 40 |
| 1733261220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1733174820 | 133 | -2 | -1.48 | 135 | 135 | 133 | 2 |
| 1732915620 | 135 | 1 | 0.75 | 135 | 135 | 135 | 4 |
| 1732829220 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1732742820 | 134 | 1 | 0.75 | 134 | 134 | 134 | 29 |
| 1732656420 | 133 | -2 | -1.48 | 133 | 133 | 133 | 6 |
| 1732570020 | 135 | 4 | 3.05 | 132 | 135 | 131 | 32 |
| 1732310820 | 131 | 5 | 3.97 | 131 | 133 | 129 | 172 |
| 1732224420 | 126 | 1 | 0.80 | 126 | 126 | 126 | 100 |
| 1732138020 | 125 | 0 | 0.00 | 127 | 127 | 125 | 221 |
| 1732051620 | 125 | -8 | -6.02 | 135 | 135 | 125 | 292 |
| 1731965220 | 133 | 1 | 0.76 | 135 | 138 | 132 | 688 |
| 1731705960 | 132 | -2 | -1.49 | 133 | 134 | 132 | 429 |
| 1731619560 | 134 | -8 | -5.63 | 142 | 144 | 134 | 513 |
| 1731533160 | 142 | 3 | 2.16 | 138 | 143 | 138 | 470 |
| 1731446820 | 139 | 0 | 0.00 | 139 | 139 | 138 | 108 |
| 1731360420 | 139 | 4 | 2.96 | 138 | 139 | 138 | 313 |
| 1731101220 | 135 | 0 | 0.00 | 134 | 135 | 134 | 21 |
| 1731014760 | 135 | -3 | -2.17 | 137 | 137 | 134 | 106 |
| 1730928360 | 138 | 10 | 7.81 | 135 | 138 | 135 | 75 |
| 1730841960 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1730755560 | 128 | -1 | -0.78 | 128 | 128 | 128 | 43 |
| 1730496360 | 129 | 0 | 0.00 | 130 | 130 | 129 | 2 |
| 1730409960 | 129 | -3 | -2.27 | 129 | 129 | 129 | 15 |
| 1730323560 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1730237160 | 132 | 1 | 0.76 | 131 | 132 | 131 | 47 |
| 1730147220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1729888020 | 131 | 0 | 0.00 | 131 | 131 | 131 | 21 |
| 1729801560 | 131 | 0 | 0.00 | 131 | 131 | 131 | 4 |
| 1729715160 | 131 | -1 | -0.76 | 131 | 132 | 131 | 12 |
| 1729628760 | 132 | 1 | 0.76 | 132 | 132 | 132 | 20 |
| 1729542360 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1729283160 | 131 | 5 | 3.97 | 131 | 131 | 131 | 27 |
| 1729196760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729110360 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729023960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1728937560 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1728678360 | 126 | 1 | 0.80 | 125 | 126 | 125 | 184 |
| 1728543600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
