We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.80142475512 | 22.46 | 23.7 | 22.29 | 1304 | 22.76110621 | DE |
| 4 | 2.400001 | 11.8577130364 | 20.239999 | 23.7 | 19.93 | 782 | 22.04002632 | DE |
| 12 | 3.740001 | 19.7883661264 | 18.899999 | 23.7 | 18.895 | 693 | 20.87661885 | DE |
| 26 | 4.580001 | 25.3599183477 | 18.059999 | 23.7 | 15.855 | 683 | 19.03070134 | DE |
| 52 | 5.64 | 33.1764705882 | 17 | 23.7 | 15.855 | 911 | 18.44742528 | DE |
| 156 | 5.64 | 33.1764705882 | 17 | 23.7 | 15.855 | 911 | 18.44742528 | DE |
| 260 | 5.64 | 33.1764705882 | 17 | 23.7 | 15.855 | 911 | 18.44742528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 22.53 | -1.17 | -4.94 | 23.23 | 23.23 | 22.29 | 6681 |
| 1733174820 | 23.7 | 0.59 | 2.55 | 23.06 | 23.7 | 23.06 | 379 |
| 1732915620 | 23.11 | 0.43 | 1.90 | 23.01 | 23.11 | 23 | 130 |
| 1732829220 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1732742820 | 22.68 | 0.29 | 1.30 | 22.68 | 22.72 | 22.68 | 4640 |
| 1732656420 | 22.39 | 0.53 | 2.42 | 22.46 | 22.46 | 22.39 | 67 |
| 1732570020 | 21.86 | 0.66 | 3.11 | 21.9 | 21.9 | 21.86 | 423 |
| 1732310820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732224420 | 21.2 | -0.4 | -1.85 | 21.35 | 21.35 | 21.2 | 880 |
| 1732138020 | 21.6 | 0.57 | 2.71 | 21.52 | 21.6 | 21.52 | 145 |
| 1732051620 | 21.03 | 0.12 | 0.57 | 21.57 | 21.57 | 21.03 | 1305 |
| 1731965220 | 20.91 | -0.12 | -0.57 | 20.91 | 20.91 | 20.91 | 170 |
| 1731705960 | 21.03 | -0.07 | -0.33 | 21.03 | 21.03 | 21.03 | 2 |
| 1731619560 | 21.1 | -1.07 | -4.83 | 20.19 | 21.1 | 20.19 | 505 |
| 1731533220 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
| 1731446820 | 22.17 | -0.31 | -1.38 | 22.24 | 22.26 | 22.17 | 1373 |
| 1731360420 | 22.48 | 0.41 | 1.86 | 22.19 | 22.48 | 22.14 | 956 |
| 1731101220 | 22.07 | -0.03 | -0.14 | 22.09 | 22.09 | 22.02 | 272 |
| 1731014760 | 22.1 | 1.74 | 8.55 | 22.93 | 23.01 | 22 | 1167 |
| 1730928360 | 20.36 | 0.29 | 1.44 | 20.23 | 20.36 | 20.2 | 570 |
| 1730841960 | 20.07 | 0.31 | 1.57 | 20.239999 | 20.239999 | 19.93 | 312 |
| 1730755560 | 19.76 | 0.15 | 0.76 | 19.76 | 19.76 | 19.76 | 6 |
| 1730496360 | 19.61 | -0.18 | -0.88 | 19.21 | 19.61 | 19.21 | 239 |
| 1730409960 | 19.785 | 0 | 0.00 | 19.785 | 19.785 | 19.785 | 0 |
| 1730323560 | 19.785 | 0.14 | 0.69 | 19.785 | 19.785 | 19.785 | 100 |
| 1730237160 | 19.649999 | 0 | 0.00 | 19.649999 | 19.649999 | 19.649999 | 0 |
| 1730150760 | 19.649999 | 0.03 | 0.15 | 19.649999 | 19.649999 | 19.649999 | 40 |
| 1729888020 | 19.62 | -0.14 | -0.68 | 19.62 | 19.62 | 19.62 | 240 |
| 1729801560 | 19.755 | -0.01 | -0.05 | 19.765 | 19.765 | 19.704999 | 340 |
| 1729715160 | 19.765 | -0.2 | -1.00 | 19.805 | 19.805 | 19.765 | 528 |
| 1729628760 | 19.965 | -0.54 | -2.61 | 20.66 | 20.7 | 19.965 | 1990 |
| 1729542360 | 20.5 | -0.02 | -0.10 | 20.64 | 20.64 | 20.36 | 8848 |
| 1729283160 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1729196760 | 20.52 | -0.01 | -0.05 | 20.52 | 20.52 | 20.52 | 15 |
| 1729110360 | 20.53 | 0.35 | 1.73 | 20.35 | 20.53 | 20.34 | 507 |
| 1729023960 | 20.18 | 0.18 | 0.90 | 20.21 | 20.41 | 20.18 | 1064 |
| 1728937620 | 20 | 0.35 | 1.78 | 20.03 | 20.03 | 20 | 210 |
| 1728678360 | 19.649999 | 0 | 0.00 | 19.649999 | 19.649999 | 19.649999 | 0 |
| 1728591960 | 19.649999 | 0.32 | 1.66 | 19.69 | 19.69 | 19.649999 | 530 |
| 1728505560 | 19.329999 | 0 | 0.00 | 19.329999 | 19.329999 | 19.329999 | 0 |
| 1728419160 | 19.329999 | -0.77 | -3.83 | 19.425 | 19.425 | 19.329999 | 176 |
| 1728332760 | 20.1 | 0.2 | 0.98 | 20.1 | 20.1 | 20.1 | 25 |
| 1728073560 | 19.905 | 0.25 | 1.27 | 19.77 | 19.905 | 19.77 | 605 |
| 1727987220 | 19.655 | -0.14 | -0.71 | 19.76 | 19.76 | 19.655 | 385 |
| 1727900820 | 19.795 | -0.21 | -1.03 | 19.864999 | 19.864999 | 19.79 | 66 |
| 1727814420 | 20 | -0.18 | -0.89 | 19.94 | 20.01 | 19.94 | 267 |
| 1727728020 | 20.18 | -0.2 | -0.98 | 20.18 | 20.18 | 20.18 | 50 |
| 1727468760 | 20.38 | -0.03 | -0.15 | 20.35 | 20.38 | 20.309999 | 2665 |
| 1727382360 | 20.41 | 0.2 | 0.99 | 20.399999 | 20.5 | 20.399999 | 761 |
| 1727295960 | 20.21 | 0.06 | 0.30 | 20.21 | 20.21 | 20.21 | 2 |
| 1727209560 | 20.149999 | -0.21 | -1.03 | 20.3 | 20.38 | 20.149999 | 279 |
| 1727123160 | 20.36 | 0.5 | 2.49 | 19.92 | 20.36 | 19.92 | 759 |
| 1726864020 | 19.864999 | -0.2 | -0.97 | 19.864999 | 19.864999 | 19.864999 | 27 |
| 1726777560 | 20.059999 | 0.08 | 0.40 | 20.059999 | 20.059999 | 20.059999 | 30 |
| 1726691220 | 19.98 | 0.18 | 0.88 | 19.96 | 19.98 | 19.96 | 52 |
| 1726604760 | 19.805 | 0.08 | 0.41 | 19.649999 | 19.805 | 19.649999 | 321 |
| 1726518420 | 19.725 | 0.15 | 0.77 | 19.695 | 19.725 | 19.454999 | 262 |
| 1726259160 | 19.575 | 0.38 | 2.01 | 19.305 | 19.575 | 19.305 | 541 |
| 1726172760 | 19.19 | -0.09 | -0.47 | 19.19 | 19.19 | 19.19 | 199 |
| 1726086360 | 19.28 | 0.34 | 1.77 | 18.895 | 19.28 | 18.895 | 272 |
| 1725999960 | 18.945 | -0.06 | -0.29 | 18.899999 | 18.945 | 18.899999 | 334 |
| 1725913620 | 19 | -0.11 | -0.60 | 19.155 | 19.155 | 18.925 | 247 |
| 1725654360 | 19.114999 | -0.04 | -0.18 | 19.1 | 19.135 | 19.1 | 1545 |
| 1725567960 | 19.149999 | 0.31 | 1.67 | 19.149999 | 19.149999 | 19.149999 | 150 |
| 1725481560 | 18.835 | -0.04 | -0.21 | 18.864999 | 18.864999 | 18.26 | 2030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
