We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -2.36363636364 | 22 | 22.4 | 21.16 | 254 | 21.63484634 | DE |
| 4 | 0.63 | 3.02158273381 | 20.85 | 22.4 | 20.54 | 368 | 21.29438377 | DE |
| 12 | 2.27 | 11.8167621031 | 19.21 | 23.7 | 19.21 | 683 | 21.95555266 | DE |
| 26 | 3.81 | 21.5619694397 | 17.67 | 23.7 | 15.855 | 650 | 20.42644961 | DE |
| 52 | 4.48 | 26.3529411765 | 17 | 23.7 | 15.855 | 867 | 18.92828929 | DE |
| 156 | 4.48 | 26.3529411765 | 17 | 23.7 | 15.855 | 867 | 18.92828929 | DE |
| 260 | 4.48 | 26.3529411765 | 17 | 23.7 | 15.855 | 867 | 18.92828929 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 21.59 | -0.45 | -2.04 | 21.72 | 21.72 | 21.59 | 100 |
| 1737667620 | 22.04 | 0.86 | 4.06 | 21.18 | 22.04 | 21.18 | 68 |
| 1737581220 | 21.18 | -0.44 | -2.04 | 21.16 | 21.18 | 21.16 | 250 |
| 1737494820 | 21.62 | 0.04 | 0.19 | 21.62 | 21.62 | 21.62 | 100 |
| 1737408420 | 21.58 | -0.73 | -3.27 | 22.4 | 22.4 | 21.5 | 667 |
| 1737149220 | 22.31 | 0.66 | 3.05 | 22 | 22.31 | 22 | 184 |
| 1737062820 | 21.65 | 0.24 | 1.12 | 21.44 | 21.83 | 21.44 | 205 |
| 1736976420 | 21.41 | 0.54 | 2.59 | 20.88 | 21.41 | 20.88 | 977 |
| 1736890020 | 20.87 | 0.27 | 1.31 | 20.87 | 20.87 | 20.87 | 1 |
| 1736803620 | 20.6 | -0.25 | -1.20 | 20.76 | 20.76 | 20.54 | 882 |
| 1736544420 | 20.85 | -0.33 | -1.56 | 20.95 | 20.95 | 20.85 | 200 |
| 1736458020 | 21.18 | -0.26 | -1.21 | 21.18 | 21.18 | 21.18 | 10 |
| 1736371620 | 21.44 | -0.26 | -1.20 | 21.64 | 21.64 | 20.97 | 773 |
| 1736285220 | 21.7 | 0.36 | 1.69 | 21.55 | 21.74 | 21.55 | 895 |
| 1736198820 | 21.34 | 0.17 | 0.80 | 21.58 | 21.58 | 21.34 | 169 |
| 1735939620 | 21.17 | 0.01 | 0.05 | 21.059999 | 21.17 | 20.989999 | 411 |
| 1735853220 | 21.16 | 0.39 | 1.88 | 20.85 | 21.16 | 20.75 | 118 |
| 1735594020 | 20.77 | -0.1 | -0.48 | 20.84 | 20.84 | 20.77 | 262 |
| 1735334820 | 20.87 | 0.22 | 1.07 | 20.85 | 20.87 | 20.84 | 457 |
| 1734989220 | 20.649999 | -0.24 | -1.15 | 20.88 | 20.88 | 20.51 | 971 |
| 1734730020 | 20.89 | -0.88 | -4.04 | 21.05 | 21.05 | 20.86 | 308 |
| 1734643620 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1734557220 | 21.77 | -0.17 | -0.77 | 21.77 | 21.77 | 21.77 | 35 |
| 1734470820 | 21.94 | -0.27 | -1.22 | 21.94 | 21.94 | 21.94 | 1 |
| 1734384420 | 22.21 | -0.15 | -0.67 | 21.93 | 22.21 | 21.93 | 633 |
| 1734125220 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1734038820 | 22.36 | 1.11 | 5.22 | 22.23 | 22.38 | 22.23 | 315 |
| 1733952420 | 21.25 | -0.5 | -2.30 | 22 | 22 | 21.22 | 665 |
| 1733866020 | 21.75 | -0.8 | -3.55 | 22.54 | 22.54 | 21.74 | 1311 |
| 1733779620 | 22.55 | -0.16 | -0.70 | 22.72 | 22.75 | 22.32 | 2457 |
| 1733520420 | 22.71 | -0.25 | -1.09 | 22.83 | 22.83 | 22.71 | 320 |
| 1733434020 | 22.96 | -0.35 | -1.50 | 22.96 | 22.96 | 22.96 | 75 |
| 1733347620 | 23.31 | 0.78 | 3.46 | 23.31 | 23.31 | 23.31 | 200 |
| 1733261220 | 22.53 | -1.17 | -4.94 | 23.23 | 23.23 | 22.29 | 6681 |
| 1733174820 | 23.7 | 0.59 | 2.55 | 23.06 | 23.7 | 23.06 | 379 |
| 1732915620 | 23.11 | 0.43 | 1.90 | 23.01 | 23.11 | 23 | 130 |
| 1732829220 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1732742820 | 22.68 | 0.29 | 1.30 | 22.68 | 22.72 | 22.68 | 4640 |
| 1732656420 | 22.39 | 0.53 | 2.42 | 22.46 | 22.46 | 22.39 | 67 |
| 1732570020 | 21.86 | 0.66 | 3.11 | 21.9 | 21.9 | 21.86 | 423 |
| 1732310820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732224420 | 21.2 | -0.4 | -1.85 | 21.35 | 21.35 | 21.2 | 880 |
| 1732138020 | 21.6 | 0.57 | 2.71 | 21.52 | 21.6 | 21.52 | 145 |
| 1732051620 | 21.03 | 0.12 | 0.57 | 21.57 | 21.57 | 21.03 | 1305 |
| 1731965220 | 20.91 | -0.12 | -0.57 | 20.91 | 20.91 | 20.91 | 170 |
| 1731705960 | 21.03 | -0.07 | -0.33 | 21.03 | 21.03 | 21.03 | 2 |
| 1731619560 | 21.1 | -1.07 | -4.83 | 20.19 | 21.1 | 20.19 | 505 |
| 1731533220 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
| 1731446820 | 22.17 | -0.31 | -1.38 | 22.24 | 22.26 | 22.17 | 1373 |
| 1731360420 | 22.48 | 0.41 | 1.86 | 22.19 | 22.48 | 22.14 | 956 |
| 1731101220 | 22.07 | -0.03 | -0.14 | 22.09 | 22.09 | 22.02 | 272 |
| 1731014760 | 22.1 | 1.74 | 8.55 | 22.93 | 23.01 | 22 | 1167 |
| 1730928360 | 20.36 | 0.29 | 1.44 | 20.23 | 20.36 | 20.2 | 570 |
| 1730841960 | 20.07 | 0.31 | 1.57 | 20.239999 | 20.239999 | 19.93 | 312 |
| 1730755560 | 19.76 | 0.15 | 0.76 | 19.76 | 19.76 | 19.76 | 6 |
| 1730496360 | 19.61 | -0.18 | -0.88 | 19.21 | 19.61 | 19.21 | 239 |
| 1730409960 | 19.785 | 0 | 0.00 | 19.785 | 19.785 | 19.785 | 0 |
| 1730323560 | 19.785 | 0.14 | 0.69 | 19.785 | 19.785 | 19.785 | 100 |
| 1730237160 | 19.649999 | 0 | 0.00 | 19.649999 | 19.649999 | 19.649999 | 0 |
| 1730150760 | 19.649999 | 0.03 | 0.15 | 19.649999 | 19.649999 | 19.649999 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
