Worthington Steel Inc Historical Data - Z2J | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Worthington Steel Inc (Z2J)
Worthington Steel Inc (Z2J) Historical

Worthington Steel Inc (Z2J)

26.00

-0.10

( -0.38% )

Updated: 06:03:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.65	-2.43902439024	26.65	26.65	26	291	26.37113402	DE
4	-1.1	-4.05904059041	27.1	29.3	26	197	27.50205375	DE
12	-15.2	-36.8932038835	41.2	42.45	26	150	31.85817415	DE
26	-5.65	-17.8515007899	31.65	43.65	26	125	32.99416187	DE
52	-4.75	-15.4471544715	30.75	43.65	26	120	32.32173211	DE
156	-4.75	-15.4471544715	30.75	43.65	26	120	32.32173211	DE
260	-4.75	-15.4471544715	30.75	43.65	26	120	32.32173211	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	26.3	-0.3	-1.13	26.3	26.3	26.3	444
1740605220	26.6	0	0.00	26.6	26.6	26.6	0
1740518820	26.6	-0.9	-3.27	26.65	26.65	26.6	138
1740432420	27.5	0	0.00	27.5	27.5	27.5	0
1740173220	27.5	0	0.00	27.5	27.5	27.5	0
1740086820	27.5	-0.6	-2.14	27.5	27.5	27.5	10
1740000420	28.1	0.8	2.93	28.1	28.1	28.1	101
1739914020	27.3	0	0.00	27.3	27.3	27.3	0
1739827620	27.3	0	0.00	27.3	27.3	27.3	0
1739568420	27.3	-0.05	-0.18	27.3	27.3	27.3	39
1739482020	27.35	-0.4	-1.44	26.75	27.35	26.75	385
1739395620	27.75	-1.1	-3.81	27.75	27.75	27.75	8
1739309220	28.85	0.95	3.41	29.15	29.3	28.85	421
1739222820	27.9	1.15	4.30	27.35	27.9	27.35	361
1738963620	26.75	0	0.00	26.75	26.75	26.75	0
1738877220	26.75	0	0.00	26.75	26.75	26.75	0
1738790820	26.75	-2.95	-9.93	27.1	27.1	26.75	65
1738704420	29.7	0	0.00	29.7	29.7	29.7	0
1738618020	29.7	0	0.00	29.7	29.7	29.7	0
1738358820	29.7	0	0.00	29.7	29.7	29.7	0
1738272420	29.7	1.7	6.07	29.7	29.7	29.7	134
1738186020	28	0	0.00	28	28	28	0
1738099620	28	-1.55	-5.25	28	28	28	358
1738013220	29.55	0	0.00	29.55	29.55	29.55	0
1737754020	29.55	0	0.00	29.55	29.55	29.55	0
1737667620	29.55	0.25	0.85	29.55	29.55	29.55	5
1737581220	29.3	0	0.00	29.3	29.3	29.3	0
1737494820	29.3	-0.7	-2.33	29.3	29.3	29.3	6
1737408420	30	0	0.00	30	30	30	0
1737149220	30	0	0.00	30	30	30	0
1737062820	30	0.95	3.27	30	30	30	1
1736976420	29.05	0.25	0.87	29.05	29.05	29.05	20
1736890020	28.8	-0.2	-0.69	28.8	28.8	28.8	2
1736803620	29	-0.65	-2.19	28.6	29	28.6	6
1736544420	29.65	0	0.00	29.65	29.65	29.65	0
1736458020	29.65	0	0.00	29.65	29.65	29.65	0
1736371620	29.65	-0.1	-0.34	29.65	29.65	29.65	101
1736285220	29.75	0.7	2.41	29.75	29.75	29.75	5
1736198820	29.05	-1.7	-5.53	29.25	29.25	29.05	71
1735939620	30.75	0.4	1.32	30.75	30.75	30.75	1
1735853220	30.35	0	0.00	30.35	30.35	30.35	0
1735594020	30.35	-0.2	-0.65	30.9	30.9	30.35	40
1735334820	30.55	-2.4	-7.28	30.55	30.55	30.55	40
1734989220	32.95	0.3	0.92	33.049999	33.049999	32.95	157
1734730020	32.65	0.75	2.35	32.35	32.65	32.35	82
1734643620	31.9	-5.65	-15.05	33	35	29.35	563
1734557220	37.549999	-0.1	-0.27	37.35	38.049999	37.1	816
1734470820	37.65	-1.95	-4.92	37.65	37.65	37.65	40
1734384420	39.6	-1.55	-3.77	40.4	40.4	39.6	387
1734125220	41.15	0	0.00	41.15	41.15	41.15	0
1734038820	41.15	-1.3	-3.06	41.15	41.15	41.15	19
1733952420	42.45	0.7	1.68	42.45	42.45	42.45	112
1733866020	41.75	0	0.00	41.75	41.75	41.75	0
1733779620	41.75	0.55	1.33	41.15	41.75	41.15	120
1733520420	41.2	-1.85	-4.30	41.2	41.2	41.2	25
1733434020	43.05	0	0.00	43.05	43.05	43.05	0
1733347620	43.05	0	0.00	43.05	43.05	43.05	0
1733261220	43.05	0	0.00	43.05	43.05	43.05	0
1733174820	43.05	-0.1	-0.23	42.35	43.05	42.35	115
1732863600	43.15	0	0.00	43.15	43.15	43.15	0
1732777200	43.15	0	0.00	43.15	43.15	43.15	0

Worthington Steel

Rubix Resources

Aurora Solar Technologies

Asian Development Bank

Estrella Resources

Juniper Networks

SolarMax Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions