Planisware SA Historical Data - Z421 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Planisware SA (Z421)
Planisware SA (Z421) Historical

Planisware SA (Z421)

25.20

-0.80

(-3.08%)

Closed January 11 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-7.35294117647	27.2	27.2	25.2	88	26.68579545	DE
4	-2.2	-8.02919708029	27.4	28.2	25.2	95	27.05602537	DE
12	1.8	7.69230769231	23.4	28.2	21.399999	202	23.83744772	DE
26	-2.6	-9.35251798561	27.8	30.4	21.399999	216	25.3423227	DE
52	5.02	24.8761149653	20.18	30.4	20.18	255	25.41118532	DE
156	5.02	24.8761149653	20.18	30.4	20.18	255	25.41118532	DE
260	5.02	24.8761149653	20.18	30.4	20.18	255	25.41118532	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	25.2	-1	-3.82	25.8	25.8	25.2	14
1736458020	26.2	-0.6	-2.24	26.6	26.6	26.2	151
1736371620	26.8	-0.4	-1.47	26.8	26.8	26.8	75
1736285220	27.2	0	0.00	27.2	27.2	27.2	0
1736198820	27.2	0	0.00	27.2	27.2	27.2	18
1735939620	27.2	-0.2	-0.73	27.2	27.2	27.2	108
1735853220	27.4	-0.8	-2.84	28.2	28.2	27.4	158
1735594020	28.2	1.6	6.02	28.2	28.2	28.2	70
1735334820	26.6	0	0.00	26.6	26.6	26.6	0
1734989220	26.6	-0.4	-1.48	26.8	26.8	26.6	100
1734730020	27	0	0.00	27	27	27	120
1734643620	27	0	0.00	27	27	27	0
1734557220	27	0	0.00	27	27	27	0
1734470820	27	-0.4	-1.46	27	27	27	5
1734384420	27.4	0	0.00	27.4	27.4	27.4	0
1734125220	27.4	1	3.79	27.4	27.4	27.4	141
1734038820	26.4	-1.4	-5.04	26.4	26.4	26.4	100
1733952420	27.8	0.2	0.72	27.8	28	27.8	99
1733866020	27.6	0.6	2.22	27.6	27.6	27.6	120
1733779620	27	0	0.00	27	27	27	0
1733520420	27	0.8	3.05	27	27	27	68
1733434020	26.2	0	0.00	26.2	26.2	26.2	0
1733347620	26.2	1.4	5.65	26	26.2	25.8	300
1733261220	24.8	2.2	9.73	24.8	24.8	24.8	50
1733174820	22.6	0	0.00	22.6	22.6	22.6	0
1732915620	22.6	0	0.00	22.6	22.6	22.6	0
1732829220	22.6	0	0.00	22.6	22.6	22.6	0
1732742820	22.6	0	0.00	22.6	22.6	22.6	0
1732656420	22.6	0	0.00	22.6	22.6	22.6	0
1732570020	22.6	0	0.00	22.6	22.6	22.6	0
1732310820	22.6	0	0.00	22.6	22.6	22.6	0
1732224420	22.6	1	4.63	22.6	22.6	22.6	9
1732138020	21.6	0	0.00	21.6	21.6	21.6	0
1732051620	21.6	-0.8	-3.57	21.6	21.6	21.6	150
1731965220	22.4	-0.4	-1.75	22.4	22.4	22.4	140
1731705960	22.8	0	0.00	22.8	22.8	22.8	10
1731619560	22.8	0	0.00	22.8	22.8	22.8	0
1731533160	22.8	-0.4	-1.72	22.8	22.8	22.8	45
1731446820	23.2	0	0.00	23.2	23.2	23.2	0
1731360420	23.2	0	0.00	23.2	23.2	23.2	225
1731101220	23.2	1.8	8.41	23.2	23.2	23.2	57
1731014760	21.399999	-0.4	-1.83	21.6	21.6	21.399999	100
1730928360	21.8	0	0.00	21.8	21.8	21.8	150
1730841960	21.8	-0.4	-1.80	22	22	21.8	320
1730755560	22.2	-0.2	-0.89	22.2	22.4	22.2	1217
1730496360	22.4	-0.2	-0.88	22.2	22.6	22	458
1730409960	22.6	-1.2	-5.04	22.6	22.6	22.6	50
1730320020	23.8	0	0.00	23.8	23.8	23.8	0
1730233620	23.8	0	0.00	23.8	23.8	23.8	0
1730147220	23.8	0	0.00	23.8	23.8	23.8	0
1729888020	23.8	0.2	0.85	23.8	23.8	23.8	100
1729801560	23.6	0	0.00	23.6	23.6	23.6	420
1729715160	23.6	-3.4	-12.59	23.4	23.8	22.8	1323
1729628760	27	0	0.00	27	27	27	0
1729542360	27	0	0.00	27	27	27	0
1729283160	27	0	0.00	27	27	27	0
1729196760	27	0	0.00	27	27	27	0
1729110360	27	-0.6	-2.17	27	27	27	52
1729023960	27.6	1.4	5.34	27.6	27.6	27.6	37
1728937560	26.2	0	0.00	26.2	26.2	26.2	0
1728678360	26.2	0.2	0.77	26.2	26.2	26.2	120

Legal & General UCITS ETF

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions