Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 5.30973451327 | 22.6 | 22.6 | 22.6 | 9 | 22.6 | DE |
| 4 | 1.2 | 5.30973451327 | 22.6 | 23.2 | 21.399999 | 225 | 22.23418625 | DE |
| 12 | -3.6 | -13.1386861314 | 27.4 | 28.4 | 21.399999 | 330 | 24.52452177 | DE |
| 26 | -1.25 | -4.99001996008 | 25.05 | 30.4 | 21.399999 | 319 | 25.63239094 | DE |
| 52 | 3.62 | 17.9385530228 | 20.18 | 30.4 | 20.18 | 299 | 25.32298541 | DE |
| 156 | 3.62 | 17.9385530228 | 20.18 | 30.4 | 20.18 | 299 | 25.32298541 | DE |
| 260 | 3.62 | 17.9385530228 | 20.18 | 30.4 | 20.18 | 299 | 25.32298541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732656420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732570020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732310820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732224420 | 22.6 | 1 | 4.63 | 22.6 | 22.6 | 22.6 | 9 |
| 1732138020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732051620 | 21.6 | -0.8 | -3.57 | 21.6 | 21.6 | 21.6 | 150 |
| 1731965220 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 140 |
| 1731705960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 10 |
| 1731619560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731533160 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 45 |
| 1731446820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731360420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 225 |
| 1731101220 | 23.2 | 1.8 | 8.41 | 23.2 | 23.2 | 23.2 | 57 |
| 1731014760 | 21.399999 | -0.4 | -1.83 | 21.6 | 21.6 | 21.399999 | 100 |
| 1730928360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 150 |
| 1730841960 | 21.8 | -0.4 | -1.80 | 22 | 22 | 21.8 | 320 |
| 1730755560 | 22.2 | -0.2 | -0.89 | 22.2 | 22.4 | 22.2 | 1217 |
| 1730496360 | 22.4 | -0.2 | -0.88 | 22.2 | 22.6 | 22 | 458 |
| 1730409960 | 22.6 | -1.2 | -5.04 | 22.6 | 22.6 | 22.6 | 50 |
| 1730320020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730233620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730147220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729888020 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 100 |
| 1729801560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 420 |
| 1729715160 | 23.6 | -3.4 | -12.59 | 23.4 | 23.8 | 22.8 | 1323 |
| 1729628760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729542360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729283160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729196760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729110360 | 27 | -0.6 | -2.17 | 27 | 27 | 27 | 52 |
| 1729023960 | 27.6 | 1.4 | 5.34 | 27.6 | 27.6 | 27.6 | 37 |
| 1728937560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1728678360 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 120 |
| 1728591960 | 26 | -2.4 | -8.45 | 26.4 | 26.4 | 26 | 2200 |
| 1728505620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1728419220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1728332820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1728073620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727987220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727900820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727814420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 3 |
| 1727727960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727468760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727382360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727295960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727209560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1727123160 | 28.4 | 1.4 | 5.19 | 28.4 | 28.4 | 28.4 | 15 |
| 1726863960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726777560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726691160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726604760 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 171 |
| 1726518360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1726259160 | 27.2 | 0.4 | 1.49 | 27.4 | 27.4 | 27.2 | 93 |
| 1726172760 | 26.8 | 0 | 0.00 | 27.2 | 27.2 | 26.8 | 142 |
| 1726086360 | 26.8 | 0.4 | 1.52 | 27 | 27 | 26.6 | 1250 |
| 1725999960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1725913560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1725654360 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 120 |
| 1725567960 | 26.6 | -1.6 | -5.67 | 27.4 | 27.6 | 26.4 | 276 |
| 1725481560 | 28.2 | -0.8 | -2.76 | 28.2 | 28.2 | 28.2 | 7 |
| 1725395160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 150 |
| 1725308760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725049560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724963160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 7 |
| 1724876760 | 29 | -0.6 | -2.03 | 29.2 | 29.2 | 29 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
