We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.561797752809 | 0.356 | 0.366 | 0.352 | 8911 | 0.35242128 | DE |
| 4 | -0.006 | -1.64835164835 | 0.364 | 0.37 | 0.338 | 14992 | 0.35980755 | DE |
| 12 | 0.058 | 19.3333333333 | 0.3 | 0.472 | 0.276 | 17971 | 0.38697834 | DE |
| 26 | 0.04 | 12.5786163522 | 0.318 | 0.472 | 0.276 | 14936 | 0.37330004 | DE |
| 52 | 0.1524 | 74.1245136187 | 0.2056 | 0.472 | 0.1449999 | 12089 | 0.33596915 | DE |
| 156 | 0.1579 | 78.9105447276 | 0.2001 | 0.472 | 0.1419999 | 10845 | 0.33119933 | DE |
| 260 | 0.1579 | 78.9105447276 | 0.2001 | 0.472 | 0.1419999 | 10845 | 0.33119933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1733866020 | 0.366 | 0.014 | 3.98 | 0.366 | 0.366 | 0.366 | 233 |
| 1733779620 | 0.352 | -0.004 | -1.12 | 0.354 | 0.364 | 0.352 | 24500 |
| 1733520420 | 0.356 | -0.006 | -1.66 | 0.356 | 0.356 | 0.356 | 2000 |
| 1733434020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1733347620 | 0.362 | 0.004 | 1.12 | 0.362 | 0.362 | 0.362 | 4000 |
| 1733261220 | 0.358 | 0.006 | 1.70 | 0.3479999 | 0.358 | 0.3479999 | 45394 |
| 1733174820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1732915620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1732829220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1732742820 | 0.352 | -0.008 | -2.22 | 0.35 | 0.352 | 0.35 | 5197 |
| 1732656420 | 0.36 | -0.01 | -2.70 | 0.338 | 0.36 | 0.338 | 23500 |
| 1732570020 | 0.37 | 0 | 0.00 | 0.368 | 0.37 | 0.368 | 2600 |
| 1732310820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732224420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732138020 | 0.37 | 0.004 | 1.09 | 0.364 | 0.37 | 0.364 | 27500 |
| 1732051560 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1731965160 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1731705960 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1731619560 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1731533160 | 0.366 | -0.044 | -10.73 | 0.366 | 0.366 | 0.366 | 500 |
| 1731446820 | 0.4099999 | 0.0359999 | 9.63 | 0.4099999 | 0.4099999 | 0.4099999 | 2500 |
| 1731360420 | 0.374 | -0.018 | -4.59 | 0.37 | 0.38 | 0.37 | 1830 |
| 1731101220 | 0.392 | 0.008 | 2.08 | 0.392 | 0.392 | 0.392 | 700 |
| 1731014760 | 0.384 | 0.006 | 1.59 | 0.374 | 0.384 | 0.374 | 5139 |
| 1730928360 | 0.378 | -0.01 | -2.58 | 0.368 | 0.378 | 0.368 | 7200 |
| 1730841960 | 0.388 | 0.012 | 3.19 | 0.388 | 0.388 | 0.388 | 7500 |
| 1730755560 | 0.376 | -0.024 | -6.00 | 0.402 | 0.402 | 0.376 | 8000 |
| 1730496360 | 0.4 | -0.014 | -3.38 | 0.4 | 0.4 | 0.4 | 2000 |
| 1730409960 | 0.414 | -0.016 | -3.72 | 0.402 | 0.414 | 0.402 | 12415 |
| 1730323560 | 0.43 | -0.034 | -7.33 | 0.472 | 0.472 | 0.406 | 37655 |
| 1730237160 | 0.464 | 0.044 | 10.48 | 0.452 | 0.47 | 0.452 | 43490 |
| 1730150760 | 0.42 | 0.034 | 8.81 | 0.416 | 0.438 | 0.4 | 68607 |
| 1729888020 | 0.386 | -0.02 | -4.93 | 0.386 | 0.386 | 0.386 | 1300 |
| 1729801560 | 0.406 | -0.008 | -1.93 | 0.418 | 0.42 | 0.378 | 33325 |
| 1729715160 | 0.414 | 0.01 | 2.48 | 0.438 | 0.44 | 0.406 | 52831 |
| 1729628760 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1729542360 | 0.404 | 0.028 | 7.45 | 0.396 | 0.418 | 0.382 | 56839 |
| 1729283160 | 0.376 | 0.014 | 3.87 | 0.374 | 0.382 | 0.37 | 45294 |
| 1729196760 | 0.362 | 0.054 | 17.53 | 0.358 | 0.362 | 0.358 | 60000 |
| 1729110360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1729023960 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1728937560 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1728678360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1728591960 | 0.308 | -0.01 | -3.14 | 0.308 | 0.308 | 0.308 | 5500 |
| 1728505560 | 0.318 | 0.008 | 2.58 | 0.318 | 0.318 | 0.318 | 2262 |
| 1728419160 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728332760 | 0.31 | -0.01 | -3.13 | 0.328 | 0.328 | 0.31 | 41064 |
| 1728073560 | 0.32 | 0.0300001 | 10.34 | 0.276 | 0.32 | 0.276 | 5933 |
| 1727987220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1727900820 | 0.2899999 | -0.046 | -13.69 | 0.2899999 | 0.2899999 | 0.2899999 | 1650 |
| 1727814360 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1727727960 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1727468760 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1727382360 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1727295960 | 0.336 | -0.014 | -4.00 | 0.336 | 0.336 | 0.336 | 4000 |
| 1727209560 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 1500 |
| 1727123160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726863960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726777560 | 0.3 | -0.022 | -6.83 | 0.3 | 0.3 | 0.3 | 3000 |
| 1726691160 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1726604760 | 0.322 | -0.01 | -3.01 | 0.32 | 0.322 | 0.32 | 2600 |
| 1726518420 | 0.332 | 0.018 | 5.73 | 0.332 | 0.332 | 0.332 | 1000 |
| 1726259160 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1726172760 | 0.314 | 0.022 | 7.53 | 0.314 | 0.314 | 0.314 | 16500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
