We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0799999 | 7.54716037736 | 1.06 | 1.17 | 0.99 | 400 | 1.06 | DE |
| 4 | 0.2799999 | 32.558127907 | 0.86 | 1.17 | 0.86 | 1579 | 0.98905772 | DE |
| 12 | 0.3499999 | 44.3037848101 | 0.79 | 1.2 | 0.785 | 1157 | 1.03025935 | DE |
| 26 | 0.1699999 | 17.5257628866 | 0.97 | 1.2 | 0.5649999 | 2251 | 0.75688824 | DE |
| 52 | 0.0399999 | 3.63635454545 | 1.1 | 1.32 | 0.5649999 | 1724 | 0.82537666 | DE |
| 156 | -0.1400001 | -10.9375078125 | 1.28 | 1.4 | 0.5649999 | 1718 | 0.89929455 | DE |
| 260 | -0.1400001 | -10.9375078125 | 1.28 | 1.4 | 0.5649999 | 1718 | 0.89929455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 1.1499999 | 0.09 | 8.49 | 0.99 | 1.17 | 0.99 | 470 |
| 1737062820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736976420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736890020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736803620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736544420 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 400 |
| 1736458020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 283 |
| 1736371620 | 1.05 | -0.05 | -4.55 | 1.06 | 1.06 | 1.05 | 2830 |
| 1736285220 | 1.1 | 0.1 | 10.00 | 1.07 | 1.1 | 1.07 | 2010 |
| 1736198820 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 3300 |
| 1735939620 | 1.01 | 0.11 | 12.22 | 1.01 | 1.01 | 1.01 | 16 |
| 1735853220 | 0.9 | 0.04 | 4.65 | 0.925 | 0.925 | 0.9 | 290 |
| 1735594020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735334820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734989220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734730020 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.86 | 3500 |
| 1734643620 | 0.87 | -0.105 | -10.77 | 0.925 | 0.925 | 0.87 | 675 |
| 1734557220 | 0.975 | 0 | 0.00 | 1 | 1 | 0.975 | 650 |
| 1734470820 | 0.975 | -0.115 | -10.55 | 0.975 | 0.975 | 0.975 | 18 |
| 1734384420 | 1.09 | -0.02 | -1.80 | 1.06 | 1.09 | 1.06 | 3205 |
| 1734125220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734038820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733952420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733866020 | 1.11 | 0.06 | 5.71 | 1.06 | 1.11 | 1.06 | 522 |
| 1733779620 | 1.05 | -0.04 | -3.67 | 1.05 | 1.05 | 1.05 | 10 |
| 1733520420 | 1.09 | -0.06 | -5.22 | 1.09 | 1.09 | 1.09 | 1 |
| 1733434020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1733347620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 85 |
| 1733261220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1733174820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732915620 | 1.1499999 | 0.03 | 2.68 | 1.1499999 | 1.1499999 | 1.1499999 | 4832 |
| 1732829220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732742820 | 1.12 | 0.06 | 5.66 | 1.12 | 1.12 | 1.12 | 50 |
| 1732656420 | 1.06 | -0.04 | -3.64 | 1.06 | 1.06 | 1.06 | 50 |
| 1732570020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732310820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732224420 | 1.1 | -0.08 | -6.78 | 1.1 | 1.1 | 1.1 | 1169 |
| 1732138020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732051620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731965220 | 1.18 | 0.27 | 29.67 | 1.2 | 1.2 | 1.18 | 1720 |
| 1731705960 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1731619560 | 0.91 | 0.125 | 15.92 | 0.91 | 0.91 | 0.91 | 150 |
| 1731533160 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1731446760 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1731360360 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1731101160 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1731014760 | 0.785 | -0.005 | -0.63 | 0.785 | 0.785 | 0.785 | 13 |
| 1730928360 | 0.79 | 0.065 | 8.97 | 0.79 | 0.79 | 0.79 | 2000 |
| 1730838360 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730751960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730492760 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730406360 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730319960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730233560 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730147160 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729887960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729801560 | 0.725 | -0.065 | -8.23 | 0.725 | 0.725 | 0.725 | 95 |
| 1729715160 | 0.79 | 0.13 | 19.70 | 0.79 | 0.79 | 0.79 | 37 |
| 1729628760 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729542360 | 0.66 | 0.05 | 8.20 | 0.66 | 0.66 | 0.66 | 25 |
| 1729283160 | 0.61 | 0.0450001 | 7.96 | 0.61 | 0.61 | 0.61 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
