Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zenith Minerals Limited | ZCB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.0425 | 00:32:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0425 |
ZCB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0385 | 0.042 | 0.0385 | 0.042 | 4,672 | 0.004 | 10.39% |
1 Month | 0.0385 | 0.042 | 0.0385 | 0.042 | 4,672 | 0.004 | 10.39% |
3 Months | 0.0535 | 0.065 | 0.0385 | 0.052751 | 9,607 | -0.011 | -20.56% |
6 Months | 0.084 | 0.109 | 0.0385 | 0.053511 | 6,199 | -0.0415 | -49.40% |
1 Year | 0.0795 | 0.109 | 0.0385 | 0.067516 | 6,243 | -0.037 | -46.54% |
3 Years | 0.0795 | 0.109 | 0.0385 | 0.067516 | 6,243 | -0.037 | -46.54% |
5 Years | 0.0795 | 0.109 | 0.0385 | 0.067516 | 6,243 | -0.037 | -46.54% |
ZCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
May 30 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
May 29 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
May 28 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
May 27 2024 | 0.042 | -0.0115 | -21.50% | 0.0385 | 0.042 | 0.0385 | 4,672 |
May 24 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
May 23 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
May 22 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
May 21 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
May 20 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
May 17 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
May 16 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
May 15 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
May 14 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
May 13 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
May 10 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
May 09 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
May 08 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
May 07 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
May 06 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
May 03 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |