BJ`s Restaurant Inc. Historical Data - ZCG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
BJ`s Restaurant Inc. (ZCG)
BJ`s Restaurant Inc. (ZCG) Historical

BJ`s Restaurant Inc. (ZCG)

34.80

0.00

( 0.00% )

Updated: 08:31:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738013220	34.6	0.2	0.58	33	34.6	33	2
1737754020	34.4	0	0.00	34.4	34.4	34.4	0
1737667620	34.4	0	0.00	34.4	34.4	34.4	0
1737581220	34.4	-0.4	-1.15	34.4	34.4	34.4	1
1737494820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737408420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737149220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737062820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736976420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736890020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736803620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736544420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736458020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736371620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736285220	34.799999	-1	-2.79	34.799999	34.799999	34.799999	520
1736198820	35.799999	0.8	2.29	35.799999	35.799999	35.799999	1
1735939620	35	0.8	2.34	35	35	35	32
1735853220	34.2	0	0.00	34.2	34.2	34.2	0
1735594020	34.2	0	0.00	34.2	34.2	34.2	0
1735334820	34.2	0.4	1.18	34.2	34.2	34.2	2
1734989220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734730020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734643620	33.799999	-2.4	-6.63	33.799999	33.799999	33.799999	23
1734557220	36.2	0	0.00	36.2	36.2	36.2	0
1734470820	36.2	0	0.00	36.2	36.2	36.2	0
1734384420	36.2	2	5.85	36.2	36.2	36.2	12
1734125220	34.2	-0.4	-1.16	34.2	34.2	34.2	264
1734038820	34.6	-2.2	-5.98	34.6	34.6	34.6	221
1733952420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733866020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733779620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733520420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733434020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733347620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733261220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733174820	36.799999	0.2	0.55	36.6	36.799999	36.6	496
1732915620	36.6	3.8	11.59	36.6	36.6	36.6	140
1732829220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732742820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732656420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732570020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732310820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732224420	32.799999	-0.6	-1.80	32.799999	32.799999	32.799999	48
1732137960	33.4	0	0.00	33.4	33.4	33.4	0
1732051560	33.4	0	0.00	33.4	33.4	33.4	0
1731965160	33.4	0	0.00	33.4	33.4	33.4	0
1731705960	33.4	0	0.00	33.4	33.4	33.4	0
1731619560	33.4	0	0.00	33.4	33.4	33.4	0
1731533160	33.4	0	0.00	33.4	33.4	33.4	0
1731446760	33.4	0	0.00	33.4	33.4	33.4	0
1731360360	33.4	0	0.00	33.4	33.4	33.4	0
1731101160	33.4	0	0.00	33.4	33.4	33.4	0
1731014760	33.4	-0.8	-2.34	33.4	33.4	33.4	47
1730928360	34.2	3.4	11.04	33.799999	34.2	33.799999	303
1730841960	30.8	0	0.00	30.8	30.8	30.8	0
1730755560	30.8	-1.8	-5.52	30.8	30.8	30.8	103
1730496360	32.6	1.2	3.82	32.6	32.6	32.6	219
1730409960	31.4	-1.8	-5.42	31.6	31.6	31.4	92
1730271600	33.2	0	0.00	33.2	33.2	33.2	0
1730185200	33.2	0	0.00	33.2	33.2	33.2	0
1730098800	33.2	0	0.00	33.2	33.2	33.2	0

BJ`s Restaurant

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions