Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Astrazeneca | ZEGA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.00 | 1.41% | 72.00 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.00 | 71.00 | 71.00 | 72.00 | 71.00 |
ZEGA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.50 | 72.50 | 70.00 | 71.69 | 260 | -0.50 | -0.69% |
1 Month | 70.50 | 73.50 | 70.00 | 71.64 | 305 | 1.50 | 2.13% |
3 Months | 60.50 | 73.50 | 60.50 | 68.07 | 250 | 11.50 | 19.01% |
6 Months | 58.50 | 73.50 | 56.50 | 62.03 | 339 | 13.50 | 23.08% |
1 Year | 63.00 | 73.50 | 56.50 | 61.97 | 345 | 9.00 | 14.29% |
3 Years | 63.00 | 73.50 | 56.50 | 61.97 | 345 | 9.00 | 14.29% |
5 Years | 63.00 | 73.50 | 56.50 | 61.97 | 345 | 9.00 | 14.29% |
ZEGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 30 |
May 30 2024 | 71.00 | 1.00 | 1.43% | 70.50 | 71.00 | 70.50 | 404 |
May 29 2024 | 70.00 | -1.00 | -1.41% | 70.50 | 70.50 | 70.00 | 107 |
May 28 2024 | 71.00 | -1.50 | -2.07% | 72.00 | 72.00 | 71.00 | 124 |
May 27 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 224 |
May 24 2024 | 72.50 | -0.50 | -0.68% | 72.50 | 72.50 | 72.00 | 441 |
May 23 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.50 | 73.00 | 330 |
May 22 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 72.50 | 503 |
May 21 2024 | 73.00 | 2.00 | 2.82% | 71.00 | 73.00 | 71.00 | 297 |
May 20 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 140 |
May 17 2024 | 71.00 | 0.50 | 0.71% | 71.00 | 71.00 | 71.00 | 15 |
May 16 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 70.50 | 72 |
May 15 2024 | 71.00 | -1.00 | -1.39% | 71.00 | 71.50 | 71.00 | 1,168 |
May 14 2024 | 72.00 | 0.50 | 0.70% | 71.50 | 72.00 | 71.50 | 220 |
May 13 2024 | 71.50 | -0.50 | -0.69% | 72.00 | 72.00 | 71.50 | 355 |
May 10 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 60 |
May 09 2024 | 72.00 | 1.00 | 1.41% | 71.50 | 72.00 | 71.00 | 511 |
May 08 2024 | 71.00 | 0.00 | 0.00% | 70.50 | 72.00 | 70.50 | 234 |
May 07 2024 | 71.00 | 0.50 | 0.71% | 70.50 | 71.00 | 70.00 | 505 |
May 06 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.00 | 280 |
May 03 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 70.50 | 118 |
May 02 2024 | 71.00 | -0.50 | -0.70% | 71.50 | 72.50 | 71.00 | 740 |