ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bitwise Physical Ethereum ETP

Bitwise Physical Ethereum ETP (ZETH)

24.9401
0.233
( 0.94% )
Updated: 05:10:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173887722024.5722-0.38-1.5225.793925.971924.49783711
173879082024.9524-0.04-0.1525.026425.220124.794113
173870442024.99-0.22-0.8925.032825.889424.65617225
173861802025.2132-4.86-16.1724.125.263823.2916691
173835882030.07790.632.1329.408131.1829.40815272
173827242029.45190.842.9428.883929.549928.88391663
173818602028.61010.130.4628.493928.610128.1279271
173809962028.47790.280.9929.02229.02228.47792283
173801322028.2-2.2-7.2327.898928.253427.19277011
173775402030.39681.485.1430.441630.749930.29014350
173766762028.9119-0.74-2.4829.295529.671928.86564797
173758122029.6479-0.66-2.1829.921429.921429.56591376
173749482030.30750.31.0129.696130.379929.69612323
173740842030.004-2-6.2430.95231.488429.90416714
1737149220321.645.4031.02123230.90014237
173706282030.3596-0.59-1.9030.97630.976301893
173697642030.94751.294.3629.97930.947529.30011871
173689002029.65371.033.6029.3129.886729.20411440
173680362028.6244-2.02-6.5929.454129.454127.64013035
173654442030.64321.555.3230.20630.643229.5801691
173645802029.0958-0.81-2.7230.026130.455929.09581283
173637162029.9092-0.91-2.9730.730.904129.49082642
173628522030.8234-2.57-7.7033.333733.333730.82344104
173619882033.39550.481.4433.61119933.640932.93212763
173593962032.9200991.163.6631.435833.19789931.43584722
173585322031.75840.92.9231.26173231.11996481
173559402030.85590.762.5130.891331.03930.78591318
173533482030.1-0.11-0.3630.76430.999829.856522
173498922030.2102-1.05-3.3629.980630.383929.73626626
173473002031.25910.61.9730.255431.268128.389621308
173464362030.6552-2.63-7.9133.678333.8430.57818037
173455722033.2869-2.08-5.8934.536934.869933.28692133
173447082035.3686-1.15-3.1636.029436.253835.33189912840
173438442036.5211.534.3835.313336.746635.00219070
173412522034.9896-0.07-0.2035.137935.614134.91793941
173403882035.060.421.2135.239135.899934.976113825
173395242034.64052.096.4233.087134.640533.00414259
173386602032.5522-1.22-3.6233.251933.785931.254711754
173377962033.7733-2.86-7.8035.178135.178133.7571994634
173352042036.6292.146.2235.276236.653234.449911841
173343402034.4844-0.31-0.8834.305435.491934.24157033
173334762034.7922992.547.8733.106234.9998993312132
173326122032.2547-0.47-1.4432.85932.85931.62684
173317482032.72670.441.3633.20819933.25759932.1002997850
173291562032.28640.270.8531.942132.579631.94211519
173282922032.0139-0.61-1.8632.522332.54999931.64711132
173274282032.62052.969.9731.035732.620530.87393619
173265642029.6634-1.87-5.9230.260230.292129.65612824
173257002031.53061.394.6130.755231.682330.36161
173231082030.13980.030.0930.591430.603929.75233869
173222442030.11163.0811.3928.130.509928.19990
173213802027.0335-1.07-3.7927.932228.150127.03351895
173205162028.099-0.47-1.6527.858228.09927.45212974
173196522028.56911.164.2328.490428.606527.40428749
173170596027.41-0.82-2.9227.670727.913127.08983007
173161956028.23390.050.2028.889928.889927.43611160
173153316028.1789-1.04-3.5427.788129.863927.78816991
173144682029.2144-0.53-1.7829.866130.614828.889377
173136042029.74393.8414.8427.369430.024327.369410378
173110122025.90.411.6125.525.999925.483793
173101476025.49071.556.4824.8125.490724.45015313

Your Recent History

Delayed Upgrade Clock