Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gevo Inc | ZGV3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.646 | 03:03:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.646 |
ZGV3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.665 | 0.7095 | 0.6495 | 0.659426 | 14,081 | -0.019 | -2.86% |
| 1 Month | 0.621 | 0.7255 | 0.541 | 0.659359 | 10,341 | 0.025 | 4.03% |
| 3 Months | 0.80 | 0.8682 | 0.541 | 0.655998 | 11,998 | -0.154 | -19.25% |
| 6 Months | 1.1075 | 1.2495 | 0.541 | 0.784645 | 9,445 | -0.4615 | -41.67% |
| 1 Year | 1.30 | 1.343 | 0.541 | 0.853044 | 8,399 | -0.654 | -50.31% |
| 3 Years | 1.30 | 1.343 | 0.541 | 0.853044 | 8,399 | -0.654 | -50.31% |
| 5 Years | 1.30 | 1.343 | 0.541 | 0.853044 | 8,399 | -0.654 | -50.31% |
ZGV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.654 | -0.0015 | -0.23% | 0.657 | 0.657 | 0.65 | 3,000 |
| May 16 2024 | 0.6555 | 0.006 | 0.92% | 0.65 | 0.676 | 0.65 | 6,001 |
| May 15 2024 | 0.6495 | -0.017 | -2.55% | 0.674 | 0.692 | 0.6495 | 37,425 |
| May 14 2024 | 0.6665 | -0.019 | -2.77% | 0.6625 | 0.7095 | 0.6625 | 11,260 |
| May 13 2024 | 0.6855 | 0.0225 | 3.39% | 0.665 | 0.6855 | 0.663 | 12,720 |
| May 10 2024 | 0.663 | -0.057 | -7.92% | 0.7255 | 0.7255 | 0.663 | 6,800 |
| May 09 2024 | 0.72 | 0.0485 | 7.22% | 0.7165 | 0.72 | 0.71 | 8,168 |
| May 08 2024 | 0.6715 | -0.0225 | -3.24% | 0.6715 | 0.6715 | 0.6715 | 405 |
| May 07 2024 | 0.694 | 0.0455 | 7.02% | 0.65 | 0.694 | 0.65 | 7,750 |
| May 06 2024 | 0.6485 | 0.033 | 5.36% | 0.6175 | 0.6485 | 0.616 | 6,205 |
| May 03 2024 | 0.6155 | -0.042 | -6.39% | 0.6275 | 0.6275 | 0.602 | 1,755 |
| May 02 2024 | 0.6575 | 0.029 | 4.61% | 0.6355 | 0.662 | 0.615 | 12,630 |
| Apr 30 2024 | 0.6285 | -0.0215 | -3.31% | 0.6565 | 0.6565 | 0.625 | 7,197 |
| Apr 29 2024 | 0.65 | 0.07 | 12.07% | 0.5915 | 0.65 | 0.5915 | 8,120 |
| Apr 26 2024 | 0.58 | 0.012 | 2.11% | 0.5695 | 0.58 | 0.567 | 4,875 |
| Apr 25 2024 | 0.568 | -0.067 | -10.55% | 0.611 | 0.611 | 0.541 | 7,572 |
| Apr 24 2024 | 0.635 | -0.0235 | -3.57% | 0.6645 | 0.6645 | 0.635 | 5,572 |
| Apr 23 2024 | 0.6585 | -0.0215 | -3.16% | 0.665 | 0.665 | 0.648 | 6,036 |
| Apr 22 2024 | 0.68 | 0.049 | 7.77% | 0.621 | 0.6805 | 0.621 | 42,992 |
