Biohaven Ltd Historical Data - ZH6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Biohaven Ltd (ZH6)
Biohaven Ltd (ZH6) Historical

Biohaven Ltd (ZH6)

37.60

1.20

(3.30%)

Closed January 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4	3.86740331492	36.2	37.4	36.2	76	37.4	DE
4	-2.4	-6	40	40.799999	34.799999	64	38.45369102	DE
12	-8.4	-18.2608695652	46	51	34.799999	83	44.85594198	DE
26	2.800001	8.04598011626	34.799999	51	32.799999	121	43.09393509	DE
52	2.800001	8.04598011626	34.799999	51	32.799999	121	43.09393509	DE
156	2.800001	8.04598011626	34.799999	51	32.799999	121	43.09393509	DE
260	2.800001	8.04598011626	34.799999	51	32.799999	121	43.09393509	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	37.2	-0.2	-0.53	37.2	37.2	37.2	200
1735853220	37.4	2.6	7.47	36.2	37.4	36.2	76
1735594020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1735334820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1734989220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1734730020	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	15
1734643620	35.4	0	0.00	35.4	35.4	35.4	0
1734557220	35.4	-2.8	-7.33	35.4	35.4	35.4	28
1734470820	38.2	0	0.00	38.2	38.2	38.2	0
1734384420	38.2	1	2.69	38.2	38.2	38.2	70
1734125220	37.2	-3.6	-8.82	38.2	38.2	37.2	95
1734038820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1733952420	40.799999	0.4	0.99	40.799999	40.799999	40.799999	100
1733866020	40.4	-2.2	-5.16	40	40.4	40	63
1733779620	42.6	0	0.00	42.6	42.6	42.6	0
1733520420	42.6	0	0.00	42.6	42.6	42.6	0
1733434020	42.6	0.2	0.47	42.6	42.6	42.6	9
1733347620	42.4	0	0.00	42.4	42.4	42.4	0
1733261220	42.4	0	0.00	42.4	42.4	42.4	0
1733174820	42.4	0	0.00	42.4	42.4	42.4	120
1732915620	42.4	-2.6	-5.78	43	43	42.4	161
1732829220	45	0	0.00	45	45	45	0
1732742820	45	1.2	2.74	45	45	45	120
1732656420	43.8	0	0.00	43.8	43.8	43.8	0
1732570020	43.8	-0.6	-1.35	43.2	43.8	43.2	53
1732310820	44.4	0.6	1.37	44.4	44.4	44.4	115
1732224420	43.8	-0.4	-0.90	43.8	43.8	43.8	15
1732138020	44.2	3	7.28	44.2	44.2	44.2	15
1732051560	41.2	0	0.00	41.2	41.2	41.2	0
1731965160	41.2	0	0.00	41.2	41.2	41.2	0
1731705960	41.2	-9.3	-18.42	41.2	41.2	41.2	55
1731619620	50.5	0	0.00	50.5	50.5	50.5	0
1731533220	50.5	0	0.00	50.5	50.5	50.5	0
1731446820	50.5	0	0.00	50.5	50.5	50.5	0
1731360420	50.5	0.7	1.41	51	51	50.5	53
1731101160	49.8	0	0.00	49.8	49.8	49.8	0
1731014760	49.8	0	0.00	49.8	49.8	49.8	0
1730928360	49.8	4.8	10.67	49.8	49.8	49.8	22
1730841960	45	-0.2	-0.44	45	45	45	140
1730755560	45.2	-3	-6.22	45.2	45.2	45.2	10
1730496360	48.2	1.4	2.99	47.2	48.2	47.2	220
1730409960	46.8	0	0.00	46.8	46.8	46.8	0
1730323560	46.8	0	0.00	46.8	46.8	46.8	0
1730237160	46.8	-3.7	-7.33	46.8	46.8	46.8	100
1730150760	50.5	2.1	4.34	50	50.5	50	110
1729888020	48.4	-1.6	-3.20	48.4	48.4	48.4	100
1729801560	50	2.8	5.93	50	50	50	100
1729715160	47.2	0	0.00	47.2	47.2	47.2	0
1729628760	47.2	0	0.00	47.2	47.2	47.2	0
1729542360	47.2	0.8	1.72	47.2	47.2	47.2	100
1729283160	46.4	-0.8	-1.69	46.4	46.4	46.4	20
1729196760	47.2	0	0.00	47.2	47.2	47.2	0
1729110360	47.2	0	0.00	47.2	47.2	47.2	100
1729023960	47.2	0	0.00	47.2	47.2	47.2	0
1728937560	47.2	0	0.00	47.2	47.2	47.2	0
1728678360	47.2	0.2	0.43	46	47.2	46	230
1728591960	47	-1	-2.08	47	47	47	50
1728505560	48	1.6	3.45	48	48	48	3
1728419160	46.4	3	6.91	47	47	46.4	200
1728332760	43.4	0	0.00	43.4	43.4	43.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions