Biohaven Ltd Historical Data - ZH6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Biohaven Ltd (ZH6)
Biohaven Ltd (ZH6) Historical

Biohaven Ltd (ZH6)

36.00

0.80

(2.27%)

Closed March 01 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	33	0	0.00	33	33	33	0
1740691620	33	0	0.00	33	33	33	0
1740605220	33	0	0.00	33	33	33	0
1740518820	33	-1.6	-4.62	33	33	33	75
1740432420	34.6	-3.8	-9.90	34.6	34.6	34.6	35
1740173220	38.4	0	0.00	38.4	38.4	38.4	0
1740086820	38.4	0	0.00	38.4	38.4	38.4	0
1740000420	38.4	0	0.00	38.4	38.4	38.4	0
1739914020	38.4	-0.2	-0.52	38.4	38.4	38.4	20
1739827620	38.6	-1.8	-4.46	38.6	38.6	38.6	150
1739568420	40.4	0	0.00	40.4	40.4	40.4	0
1739482020	40.4	0	0.00	40.4	40.4	40.4	0
1739395620	40.4	-2.2	-5.16	40	40.4	40	43
1739309220	42.6	5.2	13.90	38.2	42.6	38.2	509
1739222820	37.4	0	0.00	37.4	37.4	37.4	0
1738963620	37.4	0	0.00	37.4	37.4	37.4	0
1738877220	37.4	0	0.00	37.4	37.4	37.4	0
1738790820	37.4	0.4	1.08	38.6	38.6	37.4	165
1738704420	37	0	0.00	37	37	37	0
1738618020	37	-2	-5.13	35.6	37	35.4	290
1738358820	39	0	0.00	39	39	39	0
1738272420	39	0	0.00	39	39	39	0
1738186020	39	0	0.00	39	39	39	0
1738099620	39	0	0.00	39	39	39	0
1738013220	39	0	0.00	39	39	39	0
1737754020	39	0.6	1.56	39	39	39	5
1737667620	38.4	0	0.00	38.4	38.4	38.4	0
1737581220	38.4	2	5.49	38.4	38.4	38.4	54
1737494820	36.4	0	0.00	36.4	36.4	36.4	0
1737408420	36.4	0	0.00	36.4	36.4	36.4	0
1737149220	36.4	2	5.81	36.4	36.4	36.4	150
1737062820	34.4	0	0.00	34.4	34.4	34.4	50
1736976420	34.4	0	0.00	34.4	34.4	34.4	0
1736890020	34.4	-2.8	-7.53	34.4	34.4	34.4	18
1736803620	37.2	0	0.00	37.2	37.2	37.2	0
1736544420	37.2	-1	-2.62	37.2	37.2	37	63
1736458020	38.2	0	0.00	38.2	38.2	38.2	0
1736371620	38.2	0	0.00	38.2	38.2	38.2	0
1736285220	38.2	2.2	6.11	38.799999	38.799999	37	175
1736198820	36	-1.2	-3.23	36	36	36	100
1735939620	37.2	-0.2	-0.53	37.2	37.2	37.2	200
1735853220	37.4	2.6	7.47	36.2	37.4	36.2	76
1735594020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1735334820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1734989220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1734730020	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	15
1734643620	35.4	0	0.00	35.4	35.4	35.4	0
1734557220	35.4	-2.8	-7.33	35.4	35.4	35.4	28
1734470820	38.2	0	0.00	38.2	38.2	38.2	0
1734384420	38.2	1	2.69	38.2	38.2	38.2	70
1734125220	37.2	-3.6	-8.82	38.2	38.2	37.2	95
1734038820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1733952420	40.799999	0.4	0.99	40.799999	40.799999	40.799999	100
1733866020	40.4	-2.2	-5.16	40	40.4	40	63
1733779620	42.6	0	0.00	42.6	42.6	42.6	0
1733520420	42.6	0	0.00	42.6	42.6	42.6	0
1733434020	42.6	0.2	0.47	42.6	42.6	42.6	9
1733347620	42.4	0	0.00	42.4	42.4	42.4	0
1733261220	42.4	0	0.00	42.4	42.4	42.4	0
1733174820	42.4	0	0.00	42.4	42.4	42.4	120

US Dollar vs MXN

Brookfield Select Opport...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions