We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.0714999 | 0.0084999 | 13.49 | 0.0695 | 0.0775 | 0.0695 | 97620 |
| 1735594020 | 0.063 | 0.009 | 16.67 | 0.063 | 0.063 | 0.063 | 10000 |
| 1735334820 | 0.054 | -0.005 | -8.47 | 0.054 | 0.054 | 0.054 | 15000 |
| 1734989220 | 0.059 | -0.006 | -9.23 | 0.059 | 0.059 | 0.059 | 7000 |
| 1734730020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734643620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734557220 | 0.065 | -0.017 | -20.73 | 0.076 | 0.076 | 0.065 | 13000 |
| 1734470820 | 0.082 | 0.015 | 22.39 | 0.077 | 0.082 | 0.077 | 8000 |
| 1734384420 | 0.067 | -0.0105 | -13.55 | 0.068 | 0.068 | 0.067 | 206062 |
| 1734125220 | 0.0775 | -0.0005 | -0.64 | 0.0805 | 0.0805 | 0.0775 | 8954 |
| 1734038820 | 0.078 | -0.0055 | -6.59 | 0.139 | 0.139 | 0.078 | 379530 |
| 1733952420 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1733866020 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1733779620 | 0.0835 | -0.011 | -11.64 | 0.092 | 0.092 | 0.0835 | 7100 |
| 1733520420 | 0.0945 | 0.006 | 6.78 | 0.0945 | 0.0945 | 0.0945 | 10000 |
| 1733434020 | 0.0885 | -0.007 | -7.33 | 0.0875 | 0.0885 | 0.0875 | 2750 |
| 1733347620 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1733261220 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1733174820 | 0.0955 | 0.0015 | 1.60 | 0.0945 | 0.0955 | 0.0945 | 4460 |
| 1732915620 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1732829220 | 0.094 | -0.009 | -8.74 | 0.094 | 0.094 | 0.094 | 1900 |
| 1732742820 | 0.103 | 0.0095 | 10.16 | 0.103 | 0.103 | 0.103 | 4368 |
| 1732656420 | 0.0935 | 0.0070001 | 8.09 | 0.0855 | 0.0935 | 0.078 | 26000 |
| 1732570020 | 0.0864999 | -0.007 | -7.49 | 0.0915 | 0.0915 | 0.0859999 | 11486 |
| 1732310820 | 0.0935 | -0.0005 | -0.53 | 0.099 | 0.099 | 0.0935 | 35999 |
| 1732224420 | 0.094 | 0.005 | 5.62 | 0.115 | 0.214 | 0.094 | 170007 |
| 1732138020 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732051620 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731965220 | 0.089 | 0.0135 | 17.88 | 0.0875 | 0.089 | 0.0875 | 5400 |
| 1731705960 | 0.0755 | -0.02 | -20.94 | 0.0755 | 0.0755 | 0.0755 | 20000 |
| 1731619560 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1731533160 | 0.0955 | -0.0055 | -5.45 | 0.0955 | 0.0955 | 0.0955 | 5000 |
| 1731446820 | 0.101 | 0.0140001 | 16.09 | 0.0935 | 0.101 | 0.0935 | 20000 |
| 1731360420 | 0.0869999 | 0.0019999 | 2.35 | 0.0869999 | 0.0869999 | 0.0869999 | 3699 |
| 1731101220 | 0.085 | -0.0075 | -8.11 | 0.0935 | 0.0935 | 0.085 | 10230 |
| 1731014760 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1730928360 | 0.0925 | -0.0125 | -11.90 | 0.0925 | 0.0925 | 0.0925 | 14700 |
| 1730841960 | 0.105 | 0.0115 | 12.30 | 0.089 | 0.105 | 0.089 | 23500 |
| 1730755560 | 0.0935 | 0.0175 | 23.03 | 0.0855 | 0.0935 | 0.0855 | 31500 |
| 1730496360 | 0.076 | -0.013 | -14.61 | 0.0795 | 0.0795 | 0.076 | 11000 |
| 1730409960 | 0.089 | -0.001 | -1.11 | 0.0864999 | 0.089 | 0.0835 | 13500 |
| 1730323560 | 0.09 | -0.002 | -2.17 | 0.092 | 0.092 | 0.09 | 5294 |
| 1730237160 | 0.092 | -0.004 | -4.17 | 0.092 | 0.092 | 0.092 | 2500 |
| 1730150760 | 0.096 | -0.005 | -4.95 | 0.096 | 0.096 | 0.096 | 21500 |
| 1729888020 | 0.101 | -0.013 | -11.40 | 0.101 | 0.101 | 0.101 | 8000 |
| 1729801560 | 0.114 | -0.01 | -8.06 | 0.13 | 0.134 | 0.091 | 61534 |
| 1729715160 | 0.124 | 0.0220001 | 21.57 | 0.1 | 0.1409999 | 0.0995 | 105931 |
| 1729628760 | 0.1019999 | 0.0009999 | 0.99 | 0.108 | 0.108 | 0.1019999 | 11000 |
| 1729542360 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729283160 | 0.101 | 0.007 | 7.45 | 0.0985 | 0.119 | 0.0985 | 145750 |
| 1729196760 | 0.094 | -0.01 | -9.62 | 0.1019999 | 0.1019999 | 0.094 | 10350 |
| 1729110360 | 0.104 | 0.013 | 14.29 | 0.0975 | 0.104 | 0.096 | 18850 |
| 1729023960 | 0.091 | -0.012 | -11.65 | 0.105 | 0.106 | 0.091 | 20234 |
| 1728937620 | 0.103 | 0.004 | 4.04 | 0.097 | 0.103 | 0.082 | 107357 |
| 1728678360 | 0.099 | -0.008 | -7.48 | 0.0965 | 0.15 | 0.0965 | 235331 |
| 1728591960 | 0.107 | 0.0145 | 15.68 | 0.107 | 0.107 | 0.107 | 8000 |
| 1728505560 | 0.0925 | -0.006 | -6.09 | 0.1 | 0.1 | 0.0925 | 10900 |
| 1728419160 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1728332760 | 0.0985 | 0.0065 | 7.07 | 0.088 | 0.0985 | 0.0875 | 53108 |
| 1728073560 | 0.092 | -0.001 | -1.08 | 0.105 | 0.105 | 0.092 | 29300 |
| 1727987220 | 0.093 | 0.002 | 2.20 | 0.099 | 0.136 | 0.092 | 106008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
