FuelPositive Corp Historical Data - ZM7A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
FuelPositive Corp (ZM7A)
FuelPositive Corp (ZM7A) Historical

FuelPositive Corp (ZM7A)

0.0205

-0.001

(-4.65%)

Closed January 30 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	2.5	0.02	0.0205	0.02	27150	0.02	DE
4	0	0	0.0205	0.0205	0.02	18650	0.02013606	DE
12	0.001	5.12820512821	0.0195	0.028	0.0165	19551	0.02191514	DE
26	-0.013	-38.8059701493	0.0335	0.0335	0.0165	27613	0.02490095	DE
52	-0.0165	-44.5945945946	0.037	0.0585	0.0165	21736	0.02938586	DE
156	-0.029	-58.5858585859	0.0495	0.07	0.0165	22019	0.03702326	DE
260	-0.029	-58.5858585859	0.0495	0.07	0.0165	22019	0.03702326	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738186020	0.02	-0.0005	-2.44	0.02	0.02	0.02	27150
1738099620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738013220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737754020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737667620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737581220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737494820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737408420	0.0205	0.0015	7.89	0.0205	0.0205	0.0205	10150
1737149220	0.019	0	0.00	0.019	0.019	0.019	0
1737062820	0.019	0	0.00	0.019	0.019	0.019	0
1736976420	0.019	0	0.00	0.019	0.019	0.019	0
1736890020	0.019	0	0.00	0.019	0.019	0.019	0
1736803620	0.019	0	0.00	0.019	0.019	0.019	0
1736544420	0.019	0	0.00	0.019	0.019	0.019	0
1736458020	0.019	0	0.00	0.019	0.019	0.019	0
1736371620	0.019	0	0.00	0.019	0.019	0.019	0
1736285220	0.019	0	0.00	0.019	0.019	0.019	0
1736198820	0.019	0	0.00	0.019	0.019	0.019	0
1735939620	0.019	0	0.00	0.019	0.019	0.019	0
1735853220	0.019	0	0.00	0.019	0.019	0.019	0
1735594020	0.019	0	0.00	0.019	0.019	0.019	0
1735334820	0.019	0	0.00	0.019	0.019	0.019	0
1734989220	0.019	0	0.00	0.019	0.019	0.019	0
1734730020	0.019	0	0.00	0.019	0.019	0.019	0
1734643620	0.019	0	0.00	0.019	0.019	0.019	0
1734557220	0.019	0	0.00	0.019	0.019	0.019	0
1734470820	0.019	0	0.00	0.019	0.019	0.019	0
1734384420	0.019	0	0.00	0.019	0.019	0.019	0
1734125220	0.019	0	0.00	0.019	0.019	0.019	0
1734038820	0.019	0	0.00	0.019	0.019	0.019	0
1733952420	0.019	0	0.00	0.019	0.019	0.019	0
1733866020	0.019	-0.004	-17.39	0.0195	0.0195	0.019	17500
1733779620	0.023	0	0.00	0.023	0.023	0.023	0
1733520420	0.023	0	0.00	0.023	0.023	0.023	0
1733434020	0.023	-0.0045	-16.36	0.0235	0.0235	0.023	100000
1733347620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1733261220	0.0275	0.011	66.67	0.0275	0.0275	0.0275	12000
1733174820	0.0165	-0.011	-40.00	0.0165	0.0165	0.0165	8888
1732915620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1732829220	0.0275	0.0045	19.57	0.0275	0.0275	0.0275	2242
1732742820	0.023	-0.005	-17.86	0.023	0.023	0.023	3500
1732656420	0.028	0	0.00	0.028	0.028	0.028	0
1732570020	0.028	0.008	40.00	0.028	0.028	0.028	81
1732310820	0.02	0	0.00	0.02	0.02	0.02	0
1732224420	0.02	0	0.00	0.02	0.02	0.02	0
1732138020	0.02	0	0.00	0.02	0.02	0.02	0
1732051620	0.02	0	0.00	0.02	0.02	0.02	0
1731965220	0.02	0	0.00	0.02	0.02	0.02	0
1731706020	0.02	0	0.00	0.02	0.02	0.02	0
1731619620	0.02	0	0.00	0.02	0.02	0.02	0
1731533220	0.02	0	0.00	0.02	0.02	0.02	0
1731446820	0.02	0	0.00	0.02	0.02	0.02	0
1731360420	0.02	-0.002	-9.09	0.0195	0.02	0.0195	14000
1731101160	0.022	0	0.00	0.022	0.022	0.022	0
1731014760	0.022	0	0.00	0.022	0.022	0.022	0
1730928360	0.022	0	0.00	0.022	0.022	0.022	0
1730841960	0.022	0	0.00	0.022	0.022	0.022	0
1730755560	0.022	0	0.00	0.022	0.022	0.022	0
1730496360	0.022	0	0.00	0.022	0.022	0.022	0
1730409960	0.022	0	0.00	0.022	0.022	0.022	0
1730323560	0.022	-0.0045	-16.98	0.022	0.022	0.022	15000

Blue World Acquisition

Nightshares 500 ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions