We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.56 | -13.7423312883 | 4.075 | 4.085 | 3.9 | 391 | 3.95768837 | DE |
| 12 | -0.46 | -11.572327044 | 3.975 | 4.385 | 3.86 | 785 | 4.09515419 | DE |
| 26 | 0.13 | 3.84047267356 | 3.385 | 4.5 | 3.385 | 557 | 4.05070296 | DE |
| 52 | -0.7549999 | -17.6814969012 | 4.2699999 | 5.41 | 3.38 | 1185 | 4.37178799 | DE |
| 156 | -4.995 | -58.6956521739 | 8.51 | 8.51 | 3.38 | 983 | 4.55017278 | DE |
| 260 | -4.995 | -58.6956521739 | 8.51 | 8.51 | 3.38 | 983 | 4.55017278 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740691620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740605220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740518820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740432420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740173220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740086820 | 3.9 | -0.07 | -1.76 | 3.9 | 3.9 | 3.9 | 300 |
| 1740000420 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1739914020 | 3.97 | -0.08 | -1.98 | 3.97 | 3.97 | 3.97 | 850 |
| 1739827620 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1739568420 | 4.05 | 0.02 | 0.50 | 4.05 | 4.05 | 4.05 | 9 |
| 1739482020 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 75 |
| 1739395620 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1739309220 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1739222820 | 4.03 | 0.13 | 3.33 | 4.03 | 4.03 | 4.03 | 183 |
| 1738963620 | 3.9 | -0.04 | -1.02 | 3.9 | 3.9 | 3.9 | 400 |
| 1738877220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 83 |
| 1738790820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738704420 | 3.94 | -0.14 | -3.31 | 4.085 | 4.085 | 3.94 | 1317 |
| 1738618020 | 4.075 | -0.18 | -4.12 | 4.075 | 4.075 | 4.075 | 300 |
| 1738358820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738272420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738186020 | 4.25 | -0.07 | -1.62 | 4.25 | 4.25 | 4.25 | 1180 |
| 1738099620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738013220 | 4.32 | 0.04 | 1.05 | 4.34 | 4.34 | 4.32 | 4 |
| 1737754020 | 4.275 | 0.42 | 10.75 | 4.275 | 4.275 | 4.275 | 1561 |
| 1737667620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737581220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737494820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737408420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737149220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737062820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1736976420 | 3.86 | -0.53 | -11.97 | 3.86 | 3.86 | 3.86 | 100 |
| 1736890020 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736803620 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736544420 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736458020 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736371620 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736285220 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1736198820 | 4.385 | 0.08 | 1.86 | 4.385 | 4.385 | 4.385 | 4 |
| 1735939620 | 4.305 | 0 | 0.00 | 4.305 | 4.305 | 4.305 | 0 |
| 1735853220 | 4.305 | 0.2 | 4.87 | 4.305 | 4.305 | 4.305 | 60 |
| 1735594020 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735334820 | 4.105 | 0.2 | 4.99 | 4.105 | 4.105 | 4.105 | 439 |
| 1734989220 | 3.91 | -0.22 | -5.33 | 3.905 | 3.91 | 3.905 | 517 |
| 1734730020 | 4.13 | 0.12 | 2.86 | 4.13 | 4.13 | 4.13 | 179 |
| 1734643620 | 4.0149999 | -0.26 | -5.97 | 4.035 | 4.035 | 4.0149999 | 3015 |
| 1734557220 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1734470820 | 4.2699999 | -0.03 | -0.58 | 4.2699999 | 4.2699999 | 4.2699999 | 413 |
| 1734384420 | 4.295 | 0.04 | 0.82 | 4.295 | 4.295 | 4.295 | 60 |
| 1734125220 | 4.26 | 0.05 | 1.19 | 4.26 | 4.26 | 4.26 | 300 |
| 1734038820 | 4.21 | 0.13 | 3.19 | 4.21 | 4.21 | 4.21 | 3179 |
| 1733952420 | 4.08 | 0.11 | 2.64 | 4.005 | 4.08 | 4.005 | 4460 |
| 1733866020 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1733779620 | 3.975 | 0.43 | 11.97 | 3.975 | 3.975 | 3.975 | 628 |
| 1733520420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1733434020 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1733347620 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1733261220 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
