We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1649999 | 4.1509408805 | 3.975 | 4.21 | 3.975 | 2544 | 4.06704009 | DE |
| 4 | 0.6549999 | 18.7948321377 | 3.485 | 4.21 | 3.485 | 1067 | 3.9582386 | DE |
| 12 | 0.2099999 | 5.34350890585 | 3.93 | 4.5 | 3.405 | 504 | 4.02877038 | DE |
| 26 | -0.6100001 | -12.8421073684 | 4.75 | 4.8099999 | 3.38 | 1148 | 4.0723156 | DE |
| 52 | -0.8360001 | -16.8006450965 | 4.976 | 5.57 | 3.38 | 1194 | 4.45349686 | DE |
| 156 | -4.3700001 | -51.3513525264 | 8.51 | 8.51 | 3.38 | 1029 | 4.5838861 | DE |
| 260 | -4.3700001 | -51.3513525264 | 8.51 | 8.51 | 3.38 | 1029 | 4.5838861 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 4.08 | 0.11 | 2.64 | 4.005 | 4.08 | 4.005 | 4460 |
| 1733866020 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1733779620 | 3.975 | 0.43 | 11.97 | 3.975 | 3.975 | 3.975 | 628 |
| 1733520420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1733434020 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1733347620 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1733261220 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1733174820 | 3.55 | 0.01 | 0.28 | 3.59 | 3.59 | 3.55 | 6 |
| 1732915620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1732829220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1732742820 | 3.54 | -0.08 | -2.07 | 3.54 | 3.54 | 3.54 | 230 |
| 1732656420 | 3.615 | 0.13 | 3.73 | 3.585 | 3.615 | 3.585 | 432 |
| 1732570020 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1732310820 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1732224420 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1732138020 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1732051620 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1731965220 | 3.485 | 0.08 | 2.35 | 3.485 | 3.485 | 3.485 | 648 |
| 1731705960 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1731619560 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1731533160 | 3.405 | -0.08 | -2.30 | 3.405 | 3.405 | 3.405 | 200 |
| 1731446760 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1731360360 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1731101160 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1731014760 | 3.485 | -0.22 | -5.94 | 3.485 | 3.485 | 3.485 | 10 |
| 1730928360 | 3.705 | -0.18 | -4.51 | 3.705 | 3.705 | 3.705 | 42 |
| 1730841960 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730755560 | 3.88 | -0.51 | -11.62 | 3.88 | 3.88 | 3.88 | 21 |
| 1730496360 | 4.3899999 | 0 | 0.00 | 4.3899999 | 4.3899999 | 4.3899999 | 0 |
| 1730409960 | 4.3899999 | 0 | 0.00 | 4.3899999 | 4.3899999 | 4.3899999 | 0 |
| 1730323560 | 4.3899999 | 0 | 0.00 | 4.3899999 | 4.3899999 | 4.3899999 | 0 |
| 1730237160 | 4.3899999 | -0.11 | -2.44 | 4.3899999 | 4.3899999 | 4.3899999 | 90 |
| 1730147160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729887960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729801560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729715160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729628760 | 4.5 | 0.09 | 1.93 | 4.5 | 4.5 | 4.5 | 1 |
| 1729542360 | 4.415 | 0.13 | 2.91 | 4.415 | 4.415 | 4.415 | 1140 |
| 1729283160 | 4.29 | 0.09 | 2.14 | 4.37 | 4.37 | 4.29 | 473 |
| 1729196760 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729110360 | 4.2 | 0.4 | 10.38 | 4.2 | 4.2 | 4.2 | 300 |
| 1729024020 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1728937620 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1728678420 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1728592020 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1728505620 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1728419220 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1728332820 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1728073620 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1727987220 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1727900820 | 3.805 | -0.26 | -6.28 | 3.805 | 3.805 | 3.805 | 90 |
| 1727814360 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1727727960 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1727468760 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1727382360 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1727295960 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1727209560 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1727123160 | 4.0599999 | 0.13 | 3.31 | 4.0599999 | 4.0599999 | 4.0599999 | 5 |
| 1726863960 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1726777560 | 3.93 | 0.04 | 0.90 | 3.93 | 3.93 | 3.93 | 300 |
| 1726691220 | 3.895 | 0.15 | 3.87 | 3.895 | 3.895 | 3.895 | 572 |
| 1726604760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1726518360 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1726259160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1726172760 | 3.75 | 0.2 | 5.49 | 3.75 | 3.75 | 3.75 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
