We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.507614213198 | 3.94 | 4.0599999 | 3.9 | 3460 | 3.92195115 | DE |
| 4 | -0.58 | -12.8888888889 | 4.5 | 4.5199999 | 3.9 | 1913 | 3.97608392 | DE |
| 12 | -0.76 | -16.2393162393 | 4.68 | 5.05 | 3.82 | 1936 | 4.39483221 | DE |
| 26 | -4.2799999 | -52.1951213682 | 8.1999999 | 8.1999999 | 3.36 | 1331 | 4.50358392 | DE |
| 52 | -5.5299999 | -58.5185180796 | 9.4499999 | 10.1 | 3.36 | 1188 | 5.43238872 | DE |
| 156 | -5.5299999 | -58.5185180796 | 9.4499999 | 10.1 | 3.36 | 1188 | 5.43238872 | DE |
| 260 | -5.5299999 | -58.5185180796 | 9.4499999 | 10.1 | 3.36 | 1188 | 5.43238872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.9 | 2800 |
| 1719520020 | 4 | -0.06 | -1.48 | 4 | 4 | 4 | 25 |
| 1719433620 | 4.0599999 | 0.14 | 3.57 | 4.0599999 | 4.0599999 | 4.0599999 | 150 |
| 1719347160 | 3.92 | -0.02 | -0.51 | 3.9 | 3.92 | 3.9 | 13463 |
| 1719260820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1719001620 | 3.94 | -0.58 | -12.83 | 3.94 | 3.94 | 3.94 | 200 |
| 1718915220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1718828820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1718742420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1718656020 | 4.5199999 | 0.06 | 1.35 | 4.5199999 | 4.5199999 | 4.5199999 | 1 |
| 1718396820 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1718310420 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1718224020 | 4.46 | -0.02 | -0.45 | 4.46 | 4.46 | 4.46 | 100 |
| 1718137620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1718051220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1717792020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1717705620 | 4.48 | -0.02 | -0.44 | 4.48 | 4.48 | 4.48 | 671 |
| 1717619220 | 4.5 | 0.04 | 0.90 | 4.5 | 4.5 | 4.5 | 691 |
| 1717532820 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1717446420 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1717187220 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1717100820 | 4.46 | 0.24 | 5.69 | 4.46 | 4.46 | 4.46 | 100 |
| 1717014420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1716928020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1716841620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1716582420 | 4.22 | 0.04 | 0.96 | 4.22 | 4.22 | 4.22 | 711 |
| 1716496020 | 4.18 | -0.16 | -3.69 | 4.4 | 4.4 | 4.18 | 1400 |
| 1716409620 | 4.34 | 0.16 | 3.83 | 4.22 | 4.34 | 4.22 | 2140 |
| 1716323160 | 4.18 | -0.8 | -16.06 | 4.54 | 4.54 | 4.16 | 7188 |
| 1716236760 | 4.98 | 0.2 | 4.18 | 4.92 | 4.98 | 4.92 | 450 |
| 1715977620 | 4.78 | 0.06 | 1.27 | 4.78 | 4.78 | 4.78 | 25 |
| 1715891220 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 4312 |
| 1715804820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715718420 | 4.72 | -0.33 | -6.53 | 4.8 | 4.8 | 4.7 | 6500 |
| 1715631960 | 5.05 | 0.17 | 3.48 | 5.05 | 5.05 | 5.05 | 50 |
| 1715372820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1715286420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1715200020 | 4.88 | 0.18 | 3.83 | 4.88 | 4.88 | 4.88 | 2000 |
| 1715113620 | 4.7 | -0.16 | -3.29 | 4.7 | 4.7 | 4.7 | 337 |
| 1715027220 | 4.86 | 0.16 | 3.40 | 4.86 | 4.86 | 4.86 | 46 |
| 1714768020 | 4.7 | 0.38 | 8.80 | 4.74 | 4.74 | 4.66 | 7364 |
| 1714681620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1714508820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1714422420 | 4.32 | 0.3 | 7.46 | 4.34 | 4.36 | 4.26 | 4427 |
| 1714163220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1714076820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713990420 | 4.0199999 | 0.06 | 1.52 | 4.0199999 | 4.0199999 | 4.0199999 | 1025 |
| 1713903960 | 3.96 | 0.1 | 2.59 | 3.96 | 3.96 | 3.96 | 125 |
| 1713817560 | 3.86 | -0.22 | -5.39 | 3.82 | 3.86 | 3.82 | 1703 |
| 1713558420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1713472020 | 4.08 | 0.16 | 4.08 | 4.08 | 4.08 | 4.08 | 738 |
| 1713385620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1713299220 | 3.92 | -0.48 | -10.91 | 3.92 | 3.92 | 3.92 | 168 |
| 1713212820 | 4.4 | -0.34 | -7.17 | 4.4 | 4.4 | 4.4 | 1000 |
| 1712953620 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1712867220 | 4.74 | -0.08 | -1.66 | 4.74 | 4.74 | 4.74 | 900 |
| 1712780760 | 4.82 | 0.02 | 0.42 | 4.98 | 4.98 | 4.8 | 1828 |
| 1712694360 | 4.8 | 0.12 | 2.56 | 4.6399999 | 4.8 | 4.6399999 | 4300 |
| 1712607960 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 112 |
| 1712348820 | 4.68 | -0.22 | -4.49 | 4.68 | 4.7 | 4.68 | 1577 |
| 1712262360 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712175960 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1712089560 | 4.9 | 0.62 | 14.49 | 4.96 | 4.96 | 4.9 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
