We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 58.02 | 0.02 | 0.03 | 58.45 | 58.71 | 57.76 | 1610 |
| 1740778020 | 58 | 0.33 | 0.57 | 57.51 | 58 | 57.44 | 4193 |
| 1740691620 | 57.67 | 1.19 | 2.11 | 56.89 | 57.87 | 56.89 | 8464 |
| 1740605220 | 56.48 | -0.14 | -0.25 | 56.95 | 56.95 | 56.48 | 282 |
| 1740518820 | 56.62 | -0.52 | -0.91 | 56.98 | 57.03 | 56 | 1281 |
| 1740432420 | 57.14 | 0.33 | 0.58 | 56.4 | 57.14 | 56.4 | 1316 |
| 1740173220 | 56.81 | -0.31 | -0.54 | 57.19 | 57.37 | 56.58 | 755 |
| 1740086820 | 57.12 | -1.37 | -2.34 | 58.16 | 58.28 | 56.68 | 1576 |
| 1740000420 | 58.49 | 0.33 | 0.57 | 58.35 | 58.49 | 58.09 | 761 |
| 1739914020 | 58.16 | 0.25 | 0.43 | 58 | 58.2 | 57.78 | 1934 |
| 1739827620 | 57.91 | 0.31 | 0.54 | 57.5 | 57.91 | 57.5 | 617 |
| 1739568420 | 57.6 | -0.21 | -0.36 | 57.55 | 57.82 | 57.53 | 583 |
| 1739482020 | 57.81 | 0.08 | 0.14 | 57.3 | 57.82 | 57.3 | 763 |
| 1739395620 | 57.73 | -0.05 | -0.09 | 58.18 | 58.18 | 57.22 | 1417 |
| 1739309220 | 57.78 | -0.43 | -0.74 | 58.25 | 58.25 | 57.59 | 1786 |
| 1739222820 | 58.21 | -0.72 | -1.22 | 58.85 | 58.85 | 57.81 | 1356 |
| 1738963620 | 58.93 | 0.24 | 0.41 | 58.26 | 58.93 | 58.26 | 1404 |
| 1738877220 | 58.69 | 0.65 | 1.12 | 58.36 | 58.69 | 58.27 | 5006 |
| 1738790820 | 58.04 | 0.26 | 0.45 | 57.75 | 58.04 | 57.19 | 644 |
| 1738704420 | 57.78 | -0.37 | -0.64 | 58.05 | 58.05 | 57.42 | 1656 |
| 1738618020 | 58.15 | 0.07 | 0.12 | 57.95 | 58.17 | 57.47 | 1776 |
| 1738358820 | 58.08 | -0.32 | -0.55 | 58.47 | 58.47 | 58 | 11718 |
| 1738272420 | 58.4 | 0.61 | 1.06 | 57.95 | 58.43 | 57.73 | 14263 |
| 1738186020 | 57.79 | 0.52 | 0.91 | 57.27 | 57.89 | 57.27 | 6120 |
| 1738099620 | 57.27 | 0.59 | 1.04 | 57.45 | 57.7 | 57.17 | 4475 |
| 1738013220 | 56.68 | 0.15 | 0.27 | 56.33 | 57.14 | 56.21 | 2440 |
| 1737754020 | 56.53 | -0.11 | -0.19 | 56.49 | 56.88 | 56.22 | 650 |
| 1737667620 | 56.64 | 0.07 | 0.12 | 56.7 | 57.01 | 56.56 | 616 |
| 1737581220 | 56.57 | -0.33 | -0.58 | 56.96 | 56.96 | 56.18 | 1147 |
| 1737494820 | 56.9 | 0.56 | 0.99 | 57.07 | 57.07 | 56.63 | 1226 |
| 1737408420 | 56.34 | -0.67 | -1.18 | 57.07 | 57.1 | 56.34 | 6088 |
| 1737149220 | 57.01 | 0.53 | 0.94 | 56.52 | 57.02 | 56.46 | 6634 |
| 1737062820 | 56.48 | 0.7 | 1.25 | 55.91 | 56.57 | 55.91 | 9000 |
| 1736976420 | 55.78 | 1.31 | 2.40 | 54.54 | 56.12 | 54.54 | 6328 |
| 1736890020 | 54.47 | 0.33 | 0.61 | 54.28 | 54.47 | 53.91 | 4461 |
| 1736803620 | 54.14 | -0.19 | -0.35 | 54.08 | 54.28 | 53.73 | 2178 |
| 1736544420 | 54.33 | -0.5 | -0.91 | 54.79 | 54.79 | 53.77 | 545 |
| 1736458020 | 54.83 | -0.12 | -0.22 | 54.93 | 54.93 | 54.74 | 559 |
| 1736371620 | 54.95 | 0.38 | 0.70 | 54.68 | 54.95 | 54.54 | 358 |
| 1736285220 | 54.57 | -0.03 | -0.05 | 54.56 | 54.93 | 54.13 | 979 |
| 1736198820 | 54.6 | -0.24 | -0.44 | 55.05 | 55.12 | 54.6 | 349 |
| 1735939620 | 54.84 | 0.39 | 0.72 | 55.12 | 55.12 | 54.65 | 182 |
| 1735853220 | 54.45 | 0.65 | 1.21 | 54.62 | 55.14 | 54.45 | 1175 |
| 1735594020 | 53.8 | -1.04 | -1.90 | 54.73 | 54.73 | 53.8 | 188 |
| 1735334820 | 54.84 | 0.86 | 1.59 | 55.02 | 55.02 | 54.72 | 391 |
| 1734989220 | 53.98 | -0.62 | -1.14 | 54.4 | 54.4 | 53.82 | 927 |
| 1734730020 | 54.6 | 0.45 | 0.83 | 53.52 | 54.6 | 53.17 | 1640 |
| 1734643620 | 54.15 | 0.53 | 0.99 | 53.58 | 54.15 | 53.34 | 213 |
| 1734557220 | 53.62 | -0.76 | -1.40 | 54.15 | 54.8 | 53.62 | 452 |
| 1734470820 | 54.38 | -0.11 | -0.20 | 54.63 | 54.7 | 54.19 | 1165 |
| 1734384420 | 54.49 | -0.41 | -0.75 | 54.91 | 54.96 | 54.49 | 1879 |
| 1734125220 | 54.9 | -0.27 | -0.49 | 55.35 | 55.36 | 54.82 | 1390 |
| 1734038820 | 55.17 | -0.07 | -0.13 | 55.11 | 55.28 | 54.73 | 686 |
| 1733952420 | 55.24 | 0.4 | 0.73 | 54.98 | 55.34 | 54.96 | 372 |
| 1733866020 | 54.84 | 0.02 | 0.04 | 54.79 | 55.34 | 54.78 | 1106 |
| 1733779620 | 54.82 | -0.79 | -1.42 | 55.52 | 55.56 | 54.8 | 1303 |
| 1733520420 | 55.61 | 0.2 | 0.36 | 55.59 | 55.61 | 55.22 | 759 |
| 1733434020 | 55.41 | -0.18 | -0.32 | 55.65 | 55.8 | 55.33 | 571 |
| 1733347620 | 55.59 | -0.62 | -1.10 | 55.94 | 55.94 | 55.32 | 2684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
