We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 41.115 | -0.39 | -0.93 | 41.479999 | 41.479999 | 41.115 | 467 |
| 1719520020 | 41.5 | -0.05 | -0.12 | 41.5 | 41.5 | 41.5 | 200 |
| 1719433620 | 41.549999 | 0.05 | 0.13 | 41.56 | 41.604999 | 41.435 | 548 |
| 1719347160 | 41.494999 | 0.01 | 0.02 | 41.51 | 41.575 | 41.494999 | 356 |
| 1719260820 | 41.485 | 0.03 | 0.07 | 41.43 | 41.619999 | 41.34 | 392 |
| 1719001620 | 41.455 | 0.42 | 1.04 | 41.295 | 41.455 | 41.295 | 14 |
| 1718915160 | 41.03 | 0.18 | 0.43 | 41.04 | 41.104999 | 41 | 380 |
| 1718828820 | 40.854999 | -0.15 | -0.35 | 40.965 | 40.965 | 40.854999 | 8 |
| 1718742360 | 41 | -0.03 | -0.09 | 40.915 | 41 | 40.915 | 342 |
| 1718656020 | 41.034999 | 0.04 | 0.10 | 41.22 | 41.225 | 40.915 | 738 |
| 1718396820 | 40.994999 | 0.31 | 0.76 | 41.03 | 41.03 | 40.93 | 121 |
| 1718310420 | 40.685 | 0.15 | 0.37 | 40.805 | 40.805 | 40.67 | 63 |
| 1718224020 | 40.534999 | -0.54 | -1.30 | 41.119999 | 41.119999 | 40.534999 | 484 |
| 1718137620 | 41.07 | 0.13 | 0.33 | 41.284999 | 41.335 | 41.01 | 598 |
| 1718051220 | 40.935 | -0.07 | -0.16 | 40.97 | 41.045 | 40.924999 | 335 |
| 1717792020 | 41 | 0.45 | 1.10 | 40.56 | 41 | 40.56 | 331 |
| 1717705620 | 40.555 | -0.01 | -0.01 | 40.365 | 40.555 | 40.365 | 30 |
| 1717619220 | 40.56 | 0.47 | 1.16 | 40.325 | 40.56 | 40.125 | 172 |
| 1717532820 | 40.095 | 0.12 | 0.30 | 39.985 | 40.095 | 39.985 | 125 |
| 1717446420 | 39.975 | 0.22 | 0.55 | 39.924999 | 40.119999 | 39.924999 | 257 |
| 1717187220 | 39.755 | 0.21 | 0.52 | 39.385 | 39.755 | 39.385 | 585 |
| 1717100820 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 100 |
| 1717014420 | 39.549999 | -0.02 | -0.04 | 39.494999 | 39.549999 | 39.354999 | 163 |
| 1716928020 | 39.565 | -0.52 | -1.28 | 39.895 | 40.085 | 39.515 | 668 |
| 1716841560 | 40.08 | -0.12 | -0.30 | 40.255 | 40.255 | 40.08 | 652 |
| 1716582420 | 40.2 | -0.34 | -0.84 | 40.39 | 40.39 | 40.2 | 326 |
| 1716496020 | 40.54 | -0.2 | -0.49 | 40.92 | 40.92 | 40.479999 | 15 |
| 1716409620 | 40.74 | 0.11 | 0.27 | 40.795 | 40.799999 | 40.74 | 678 |
| 1716323160 | 40.63 | 0.02 | 0.04 | 40.534999 | 40.71 | 40.534999 | 608 |
| 1716236760 | 40.615 | 0.15 | 0.37 | 40.57 | 40.615 | 40.479999 | 477 |
| 1715977620 | 40.465 | -0.12 | -0.28 | 40.475 | 40.69 | 40.465 | 549 |
| 1715891220 | 40.58 | 0.09 | 0.21 | 40.49 | 40.625 | 40.49 | 957 |
| 1715804820 | 40.494999 | 0.52 | 1.31 | 40.174999 | 40.494999 | 40.174999 | 67 |
| 1715718420 | 39.97 | -0.2 | -0.49 | 40.18 | 40.19 | 39.97 | 215 |
| 1715631960 | 40.165 | 0.01 | 0.02 | 40.369999 | 40.369999 | 40.159999 | 422 |
| 1715372820 | 40.155 | 0.33 | 0.82 | 40.205 | 40.315 | 40.145 | 1942 |
| 1715286420 | 39.83 | -0.05 | -0.13 | 39.83 | 39.83 | 39.83 | 3 |
| 1715200020 | 39.88 | -0.04 | -0.09 | 40.09 | 40.09 | 39.854999 | 35 |
| 1715113620 | 39.915 | 0.48 | 1.23 | 39.655 | 39.915 | 39.645 | 83 |
| 1715027220 | 39.43 | -0.12 | -0.30 | 39.485 | 39.59 | 39.43 | 274 |
| 1714768020 | 39.549999 | 0.02 | 0.06 | 39.42 | 39.549999 | 39.299999 | 65 |
| 1714681560 | 39.525 | -0.15 | -0.37 | 39.68 | 39.81 | 39.525 | 388 |
| 1714508820 | 39.67 | 0.2 | 0.49 | 39.67 | 39.67 | 39.67 | 220 |
| 1714422420 | 39.475 | -0.06 | -0.15 | 39.565 | 39.575 | 39.405 | 327 |
| 1714163220 | 39.534999 | 0.34 | 0.87 | 39.6 | 39.6 | 39.295 | 380 |
| 1714076820 | 39.195 | -0.48 | -1.20 | 39.604999 | 39.604999 | 39.195 | 127 |
| 1713990420 | 39.67 | -0.24 | -0.60 | 39.92 | 39.92 | 39.63 | 395 |
| 1713903960 | 39.909999 | 0.26 | 0.66 | 39.53 | 39.909999 | 39.53 | 64 |
| 1713817560 | 39.65 | 0.46 | 1.19 | 39.21 | 39.65 | 39.21 | 334 |
| 1713558420 | 39.185 | -0.18 | -0.47 | 39.38 | 39.38 | 39.17 | 2083 |
| 1713472020 | 39.369999 | 0.04 | 0.10 | 39.07 | 39.369999 | 39.02 | 223 |
| 1713385620 | 39.33 | -0.15 | -0.38 | 39.455 | 39.455 | 39.075 | 338 |
| 1713299220 | 39.479999 | -0.2 | -0.49 | 39.345 | 39.72 | 39.345 | 74 |
| 1713212820 | 39.674999 | 0.17 | 0.44 | 39.505 | 39.77 | 39.505 | 484 |
| 1712953620 | 39.5 | -0.31 | -0.78 | 39.845 | 39.845 | 39.5 | 532 |
| 1712867220 | 39.81 | 0.2 | 0.49 | 39.735 | 39.869999 | 39.735 | 391 |
| 1712780760 | 39.615 | -0.02 | -0.04 | 39.89 | 39.89 | 39.615 | 361 |
| 1712694360 | 39.63 | -0.1 | -0.25 | 39.63 | 39.63 | 39.63 | 160 |
| 1712607960 | 39.729999 | -0.21 | -0.51 | 39.909999 | 39.909999 | 39.659999 | 530 |
| 1712348820 | 39.935 | 0.64 | 1.62 | 39.565 | 39.935 | 39.525 | 1377 |
| 1712262360 | 39.299999 | -0.91 | -2.25 | 40.14 | 40.165 | 39.299999 | 1150 |
| 1712175960 | 40.205 | -0.13 | -0.31 | 40.195 | 40.205 | 40.195 | 303 |
| 1712089560 | 40.33 | -1.11 | -2.67 | 40.905 | 41.08 | 40.174999 | 1541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
