We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 39.725 | -0.27 | -0.68 | 39.799999 | 39.799999 | 39.7 | 81 |
| 1734643620 | 39.994999 | -0.21 | -0.52 | 40.04 | 40.2 | 39.979999 | 207 |
| 1734557220 | 40.205 | -0.15 | -0.37 | 40.255 | 40.255 | 40.205 | 79 |
| 1734470820 | 40.354999 | -0.22 | -0.54 | 40.354999 | 40.354999 | 40.354999 | 10 |
| 1734384420 | 40.575 | 0.18 | 0.45 | 40.5 | 40.619999 | 40.445 | 1019 |
| 1734125220 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1734038820 | 40.395 | -0.47 | -1.14 | 40.395 | 40.395 | 40.395 | 33 |
| 1733952420 | 40.86 | 0.42 | 1.05 | 40.585 | 41.005 | 40.585 | 1081 |
| 1733866020 | 40.435 | 0.16 | 0.40 | 40.4 | 40.435 | 40.295 | 102 |
| 1733779620 | 40.275 | -0.47 | -1.14 | 40.505 | 40.505 | 40.275 | 4 |
| 1733520420 | 40.74 | 0.27 | 0.68 | 40.549999 | 40.775 | 40.549999 | 73 |
| 1733434020 | 40.465 | -0.03 | -0.07 | 40.52 | 40.625 | 40.465 | 24 |
| 1733347620 | 40.494999 | -0.23 | -0.56 | 40.395 | 40.525 | 40.395 | 55 |
| 1733261220 | 40.725 | -0.07 | -0.17 | 40.7 | 40.725 | 40.7 | 81 |
| 1733174820 | 40.795 | 0.02 | 0.05 | 40.94 | 40.94 | 40.795 | 36 |
| 1732915620 | 40.775 | 0.2 | 0.49 | 40.775 | 40.775 | 40.775 | 246 |
| 1732829220 | 40.575 | -0.09 | -0.22 | 40.575 | 40.575 | 40.575 | 182 |
| 1732742820 | 40.665 | 0.14 | 0.35 | 40.76 | 40.76 | 40.619999 | 1080 |
| 1732656420 | 40.525 | -0.05 | -0.12 | 40.475 | 40.545 | 40.44 | 373 |
| 1732570020 | 40.575 | -0.14 | -0.33 | 40.595 | 40.595 | 40.525 | 91 |
| 1732310820 | 40.71 | 0.71 | 1.78 | 40.225 | 40.71 | 40.115 | 203 |
| 1732224420 | 40 | 0.6 | 1.52 | 39.26 | 40 | 39.26 | 110 |
| 1732138020 | 39.4 | 0.16 | 0.39 | 39.4 | 39.4 | 39.4 | 52 |
| 1732051620 | 39.244999 | 0.11 | 0.28 | 39.244999 | 39.244999 | 39.244999 | 2 |
| 1731965220 | 39.135 | -0.05 | -0.13 | 39 | 39.135 | 38.86 | 106 |
| 1731705960 | 39.185 | -0.16 | -0.39 | 39.104999 | 39.185 | 39.07 | 26 |
| 1731619560 | 39.34 | 0.05 | 0.11 | 39.505 | 39.505 | 39.165 | 102 |
| 1731533160 | 39.295 | 0.3 | 0.77 | 38.845 | 39.295 | 38.845 | 972 |
| 1731446820 | 38.994999 | 0.01 | 0.03 | 38.935 | 39.01 | 38.935 | 246 |
| 1731360420 | 38.985 | 0.27 | 0.70 | 38.885 | 39.1 | 38.885 | 545 |
| 1731101220 | 38.715 | 0.62 | 1.63 | 38.22 | 38.715 | 37.965 | 557 |
| 1731014760 | 38.095 | -0.31 | -0.81 | 38.015 | 38.095 | 37.935 | 37 |
| 1730928360 | 38.405 | 0.56 | 1.49 | 38.84 | 39.005 | 38.405 | 463 |
| 1730841960 | 37.84 | 0.11 | 0.29 | 37.885 | 37.885 | 37.765 | 59 |
| 1730755560 | 37.729999 | -0.16 | -0.41 | 37.63 | 37.729999 | 37.63 | 417 |
| 1730496360 | 37.885 | -0.01 | -0.01 | 37.795 | 37.885 | 37.715 | 47 |
| 1730409960 | 37.89 | -0.07 | -0.18 | 37.71 | 37.945 | 37.71 | 271 |
| 1730323560 | 37.96 | -0.32 | -0.85 | 38.17 | 38.17 | 37.96 | 476 |
| 1730237160 | 38.284999 | -0.21 | -0.55 | 38.4 | 38.4 | 38.284999 | 76 |
| 1730150760 | 38.494999 | -0.14 | -0.35 | 38.475 | 38.525 | 38.465 | 654 |
| 1729888020 | 38.63 | -0.09 | -0.22 | 38.685 | 38.715 | 38.575 | 60 |
| 1729801560 | 38.715 | -0.31 | -0.79 | 38.81 | 38.93 | 38.715 | 19 |
| 1729715160 | 39.025 | 0.36 | 0.93 | 38.99 | 39.025 | 38.78 | 96 |
| 1729628760 | 38.665 | -0.08 | -0.21 | 38.465 | 38.665 | 38.465 | 117 |
| 1729542360 | 38.744999 | 0.02 | 0.06 | 38.795 | 38.82 | 38.744999 | 138 |
| 1729283160 | 38.72 | -0.05 | -0.12 | 38.58 | 38.72 | 38.58 | 46 |
| 1729196760 | 38.765 | 0.1 | 0.26 | 38.674999 | 38.765 | 38.674999 | 427 |
| 1729110360 | 38.665 | -0.18 | -0.45 | 38.74 | 38.74 | 38.665 | 157 |
| 1729023960 | 38.84 | 0.57 | 1.49 | 38.595 | 38.86 | 38.51 | 253 |
| 1728937620 | 38.27 | 0.26 | 0.68 | 38.17 | 38.284999 | 38.17 | 738 |
| 1728678360 | 38.01 | -0.06 | -0.14 | 38.01 | 38.01 | 38.01 | 34 |
| 1728591960 | 38.065 | -0.14 | -0.35 | 38.235 | 38.235 | 38.065 | 398 |
| 1728505560 | 38.2 | 0.62 | 1.65 | 38 | 38.2 | 37.895 | 578 |
| 1728419160 | 37.58 | -0.19 | -0.50 | 37.46 | 37.58 | 37.46 | 40 |
| 1728332760 | 37.77 | -0.13 | -0.34 | 37.945 | 38.015 | 37.77 | 39 |
| 1728073560 | 37.9 | -0.19 | -0.49 | 37.725 | 37.9 | 37.725 | 8 |
| 1727987220 | 38.085 | 0 | 0.00 | 38.085 | 38.085 | 38.085 | 0 |
| 1727900820 | 38.085 | -0.13 | -0.34 | 38.1 | 38.1 | 38.085 | 6 |
| 1727814420 | 38.215 | 0.33 | 0.87 | 38.13 | 38.215 | 38.13 | 38 |
| 1727728020 | 37.885 | -0.08 | -0.20 | 37.86 | 37.885 | 37.86 | 620 |
| 1727468760 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
| 1727382360 | 37.96 | -0.14 | -0.38 | 38.005 | 38.005 | 37.96 | 9 |
| 1727295960 | 38.104999 | -0.04 | -0.10 | 37.89 | 38.104999 | 37.83 | 490 |
| 1727209560 | 38.145 | -0.15 | -0.40 | 38.145 | 38.145 | 38.145 | 5 |
| 1727123160 | 38.299999 | 0.6 | 1.60 | 38.1 | 38.299999 | 37.945 | 598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
