We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 70.6131 | 0 | 0.00 | 70.6131 | 70.6131 | 70.6131 | 0 |
| 1719520020 | 70.6131 | -0.22 | -0.30 | 70.6131 | 70.6131 | 70.6131 | 100 |
| 1719433620 | 70.828999 | 1.35 | 1.95 | 70.828999 | 70.828999 | 70.828999 | 30 |
| 1719347220 | 69.4759 | 0 | 0.00 | 69.4759 | 69.4759 | 69.4759 | 0 |
| 1719260820 | 69.4759 | 0.82 | 1.19 | 69.275899 | 69.4759 | 69.275899 | 81 |
| 1719001620 | 68.657 | -0.1 | -0.14 | 68.657 | 68.657 | 68.657 | 84 |
| 1718915220 | 68.752399 | 0 | 0.00 | 68.752399 | 68.752399 | 68.752399 | 0 |
| 1718828820 | 68.752399 | 0.41 | 0.60 | 68.752399 | 68.752399 | 68.752399 | 5 |
| 1718742420 | 68.3413 | 0 | 0.00 | 68.3413 | 68.3413 | 68.3413 | 0 |
| 1718656020 | 68.3413 | -0.54 | -0.79 | 67.9485 | 68.3413 | 67.9485 | 45 |
| 1718396820 | 68.8857 | -1 | -1.43 | 68.8857 | 68.8857 | 68.8857 | 17 |
| 1718310420 | 69.887 | 0 | 0.00 | 69.887 | 69.887 | 69.887 | 0 |
| 1718224020 | 69.887 | 0 | 0.00 | 69.887 | 69.887 | 69.887 | 0 |
| 1718137620 | 69.887 | 0.31 | 0.44 | 69.887 | 69.887 | 69.887 | 10 |
| 1718051220 | 69.5802 | -0.16 | -0.24 | 69.5802 | 69.5802 | 69.5802 | 1 |
| 1717792020 | 69.745 | -0.11 | -0.16 | 69.7007 | 69.9714 | 69.6815 | 175 |
| 1717705620 | 69.857 | 0.45 | 0.65 | 69.8818 | 69.8818 | 69.855 | 254 |
| 1717619220 | 69.4093 | -0.11 | -0.16 | 69.4093 | 69.4093 | 69.4093 | 6 |
| 1717532820 | 69.523 | -0.81 | -1.15 | 69.523 | 69.523 | 69.523 | 15 |
| 1717446420 | 70.333 | 0.37 | 0.53 | 70.2299 | 70.421899 | 70.2299 | 10 |
| 1717187220 | 69.9597 | 0 | 0.00 | 69.9597 | 69.9597 | 69.9597 | 0 |
| 1717100820 | 69.9597 | 0 | 0.00 | 69.9597 | 69.9597 | 69.9597 | 0 |
| 1717014420 | 69.9597 | 0 | 0.00 | 69.9597 | 69.9597 | 69.9597 | 0 |
| 1716928020 | 69.9597 | 0.8 | 1.16 | 69.9597 | 69.9597 | 69.9597 | 15 |
| 1716841620 | 69.156 | 0 | 0.00 | 69.156 | 69.156 | 69.156 | 0 |
| 1716582420 | 69.156 | 0 | 0.00 | 69.156 | 69.156 | 69.156 | 0 |
| 1716496020 | 69.156 | 0 | 0.01 | 69.4294 | 69.507099 | 69.156 | 32 |
| 1716409620 | 69.1514 | 0 | 0.00 | 69.1514 | 69.1514 | 69.1514 | 0 |
| 1716323220 | 69.1514 | 0 | 0.00 | 69.1514 | 69.1514 | 69.1514 | 0 |
| 1716236820 | 69.1514 | 0 | 0.00 | 69.1514 | 69.1514 | 69.1514 | 0 |
| 1715977620 | 69.1514 | 0.5 | 0.72 | 69.1514 | 69.1514 | 69.1514 | 5 |
| 1715891220 | 68.656 | 0 | 0.00 | 68.656 | 68.656 | 68.656 | 0 |
| 1715804820 | 68.656 | 0.99 | 1.46 | 68.8554 | 68.8554 | 68.656 | 2 |
| 1715718420 | 67.6661 | 0 | 0.00 | 67.6661 | 67.6661 | 67.6661 | 0 |
| 1715632020 | 67.6661 | 0 | 0.00 | 67.6661 | 67.6661 | 67.6661 | 0 |
| 1715372820 | 67.6661 | 0 | 0.00 | 67.6661 | 67.6661 | 67.6661 | 0 |
| 1715286420 | 67.6661 | -1.07 | -1.56 | 67.6661 | 67.6661 | 67.6661 | 1 |
| 1715200020 | 68.737399 | 0 | 0.00 | 68.737399 | 68.737399 | 68.737399 | 0 |
| 1715113620 | 68.737399 | -0.18 | -0.26 | 69.181 | 69.181 | 68.6664 | 41 |
| 1715027220 | 68.9192 | 1.27 | 1.88 | 68.9624 | 68.9624 | 68.91 | 83 |
| 1714768020 | 67.65 | -0.49 | -0.72 | 67.65 | 67.65 | 67.65 | 70 |
| 1714681560 | 68.14 | 0.44 | 0.65 | 68.2381 | 68.2439 | 68.14 | 55 |
| 1714508820 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1714422420 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1714163220 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1714076820 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1713990420 | 67.7 | 1 | 1.49 | 67.7 | 67.7 | 67.7 | 45 |
| 1713903960 | 66.7031 | 0.75 | 1.14 | 66.8182 | 66.8182 | 66.7031 | 8 |
| 1713817620 | 65.9501 | 0 | 0.00 | 65.9501 | 65.9501 | 65.9501 | 0 |
| 1713558420 | 65.9501 | -0.41 | -0.61 | 65.3044 | 65.9501 | 65.3044 | 157 |
| 1713472020 | 66.357 | 0 | 0.00 | 66.357 | 66.357 | 66.357 | 0 |
| 1713385620 | 66.357 | -2.29 | -3.33 | 66.357 | 66.357 | 66.357 | 35 |
| 1713299160 | 68.6436 | 0 | 0.00 | 68.6436 | 68.6436 | 68.6436 | 0 |
| 1713212760 | 68.6436 | 0 | 0.00 | 68.6436 | 68.6436 | 68.6436 | 0 |
| 1712953560 | 68.6436 | 0 | 0.00 | 68.6436 | 68.6436 | 68.6436 | 0 |
| 1712867160 | 68.6436 | 0 | 0.00 | 68.6436 | 68.6436 | 68.6436 | 0 |
| 1712780760 | 68.6436 | 0 | 0.00 | 68.6436 | 68.6436 | 68.6436 | 0 |
| 1712694360 | 68.6436 | 0 | 0.00 | 68.6436 | 68.6436 | 68.6436 | 0 |
| 1712607960 | 68.6436 | 0.91 | 1.34 | 68.4319 | 68.6436 | 68.4319 | 8 |
| 1712348820 | 67.736999 | -0.9 | -1.31 | 67.720699 | 67.736999 | 67.720699 | 59 |
| 1712262360 | 68.633 | 0.57 | 0.83 | 68.633 | 68.633 | 68.633 | 140 |
| 1712175960 | 68.0652 | 0.33 | 0.48 | 68.0652 | 68.0652 | 68.0652 | 75 |
| 1712089560 | 67.739999 | -1.64 | -2.36 | 68.6059 | 68.6059 | 67.739999 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
