Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1740691620 | 70.5 | 1.01 | 1.45 | 70.5919 | 70.5919 | 70.5 | 107 |
| 1740605220 | 69.4939 | 0 | 0.00 | 69.4939 | 69.4939 | 69.4939 | 0 |
| 1740518820 | 69.4939 | 0 | 0.00 | 69.4939 | 69.4939 | 69.4939 | 0 |
| 1740432420 | 69.4939 | -0.6 | -0.86 | 69.4939 | 69.4939 | 69.4939 | 5 |
| 1740173220 | 70.098 | 0 | 0.00 | 70.098 | 70.098 | 70.098 | 0 |
| 1740086820 | 70.098 | -0.67 | -0.95 | 70.4341 | 70.4341 | 70.098 | 8 |
| 1740000420 | 70.772 | -0.76 | -1.06 | 70.772 | 70.772 | 70.772 | 23 |
| 1739914020 | 71.5321 | -0.03 | -0.04 | 71.5321 | 71.5321 | 71.5321 | 1 |
| 1739827620 | 71.558 | 0.69 | 0.98 | 71.4239 | 71.558 | 71.3061 | 53 |
| 1739568420 | 70.864099 | 0 | 0.00 | 70.864099 | 70.864099 | 70.864099 | 0 |
| 1739482020 | 70.864099 | 0.43 | 0.62 | 70.864099 | 70.864099 | 70.864099 | 12 |
| 1739395620 | 70.4301 | 0.1 | 0.14 | 70.4121 | 70.4301 | 70.4121 | 1400 |
| 1739309220 | 70.334999 | 0.04 | 0.06 | 70.334999 | 70.334999 | 70.334999 | 150 |
| 1739222820 | 70.2961 | -0.3 | -0.43 | 70.2241 | 70.349999 | 70.2241 | 516 |
| 1738963620 | 70.5999 | 0.01 | 0.01 | 70.4541 | 70.5999 | 70.4541 | 761 |
| 1738877220 | 70.5921 | 0 | 0.00 | 70.5921 | 70.5921 | 70.5921 | 0 |
| 1738790820 | 70.5921 | 0.63 | 0.89 | 70.5921 | 70.5921 | 70.5921 | 330 |
| 1738704420 | 69.9661 | 0 | 0.00 | 69.9661 | 69.9661 | 69.9661 | 0 |
| 1738618020 | 69.9661 | -1.85 | -2.57 | 70.2559 | 70.2559 | 69.9661 | 559 |
| 1738358820 | 71.8124 | 0.49 | 0.69 | 71.604 | 71.8124 | 71.604 | 86 |
| 1738272420 | 71.317899 | 0 | 0.00 | 71.317899 | 71.317899 | 71.317899 | 0 |
| 1738186020 | 71.317899 | 0.32 | 0.46 | 71.317899 | 71.317899 | 71.317899 | 13 |
| 1738099620 | 70.9939 | 0.17 | 0.23 | 71.2279 | 71.2279 | 70.9939 | 38 |
| 1738013220 | 70.8279 | 0 | 0.00 | 70.8279 | 70.8279 | 70.8279 | 0 |
| 1737754020 | 70.8279 | 0 | 0.00 | 70.8279 | 70.8279 | 70.8279 | 0 |
| 1737667620 | 70.8279 | 0.13 | 0.18 | 70.8279 | 70.8279 | 70.8279 | 1 |
| 1737581220 | 70.7021 | 0.79 | 1.13 | 70.7021 | 70.7021 | 70.7021 | 150 |
| 1737494820 | 69.911 | 0 | 0.00 | 69.911 | 69.911 | 69.911 | 0 |
| 1737408420 | 69.911 | 1.61 | 2.35 | 69.911 | 69.911 | 69.911 | 28 |
| 1737149220 | 68.303 | 0 | 0.00 | 68.303 | 68.303 | 68.303 | 0 |
| 1737062820 | 68.303 | -1.13 | -1.62 | 68.303 | 68.303 | 68.303 | 2 |
| 1736976420 | 69.429199 | 0.43 | 0.62 | 69.08 | 69.429199 | 69.08 | 4 |
| 1736890020 | 69.004 | 0.22 | 0.33 | 69.004 | 69.004 | 69.004 | 4 |
| 1736803620 | 68.78 | -2.04 | -2.88 | 68.78 | 68.78 | 68.78 | 200 |
| 1736544420 | 70.822999 | 0 | 0.00 | 70.822999 | 70.822999 | 70.822999 | 0 |
| 1736458020 | 70.822999 | -0.47 | -0.66 | 70.822999 | 70.822999 | 70.822999 | 1 |
| 1736371620 | 71.2957 | -0.59 | -0.82 | 71.2957 | 71.2957 | 71.2957 | 1 |
| 1736285220 | 71.8867 | 0.48 | 0.67 | 71.617 | 71.8867 | 71.617 | 106 |
| 1736198820 | 71.4055 | 0.77 | 1.10 | 71.2779 | 71.4055 | 71.2779 | 3 |
| 1735939620 | 70.6307 | 0 | 0.00 | 70.6307 | 70.6307 | 70.6307 | 0 |
| 1735853220 | 70.6307 | 1.06 | 1.53 | 70.9141 | 71.0587 | 70.6307 | 69 |
| 1735594020 | 69.5697 | 0 | 0.00 | 69.5697 | 69.5697 | 69.5697 | 0 |
| 1735334820 | 69.5697 | 0 | 0.00 | 69.5697 | 69.5697 | 69.5697 | 0 |
| 1734989220 | 69.5697 | 0.47 | 0.69 | 69.852 | 69.852 | 69.5697 | 6 |
| 1734730020 | 69.0962 | -0.95 | -1.36 | 69.0962 | 69.0962 | 69.0962 | 20 |
| 1734643620 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1734557220 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1734470820 | 70.05 | -0.38 | -0.54 | 69.8925 | 70.085899 | 69.8925 | 152 |
| 1734384420 | 70.4299 | -0.29 | -0.41 | 70.554 | 70.554 | 70.2752 | 127 |
| 1734125220 | 70.7185 | 0 | 0.00 | 70.7185 | 70.7185 | 70.7185 | 45 |
| 1734038820 | 70.715999 | 0.4 | 0.56 | 71.0701 | 71.0701 | 70.528 | 1100 |
| 1733952420 | 70.319999 | 0 | 0.00 | 70.319999 | 70.319999 | 70.319999 | 0 |
| 1733866020 | 70.319999 | -0.21 | -0.30 | 70.1425 | 70.319999 | 70.1425 | 151 |
| 1733779620 | 70.5299 | 0.46 | 0.66 | 70.3899 | 70.5299 | 70.3899 | 146 |
| 1733520420 | 70.066 | 56.61 | 420.75 | 69.8565 | 70.072999 | 69.828 | 1120 |
| 1733434020 | 13.4549 | -57.2 | -80.96 | 70.4165 | 70.4165 | 13.4549 | 2001 |
| 1733347620 | 70.6513 | 0 | 0.00 | 70.6513 | 70.6513 | 70.6513 | 0 |
| 1733261220 | 70.6513 | 1.29 | 1.86 | 69.802 | 70.6513 | 69.802 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
