We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 29.0991 | 0 | 0.00 | 29.0991 | 29.0991 | 29.0991 | 0 |
| 1734643620 | 29.0991 | 0 | 0.00 | 29.0991 | 29.0991 | 29.0991 | 0 |
| 1734557220 | 29.0991 | 0 | 0.00 | 29.0991 | 29.0991 | 29.0991 | 0 |
| 1734470820 | 29.0991 | -0.1 | -0.36 | 29.0991 | 29.0991 | 29.0991 | 1 |
| 1734384420 | 29.2039 | 0.1 | 0.35 | 29.2039 | 29.2039 | 29.2039 | 1 |
| 1734125220 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1734038820 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1733952420 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1733866020 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1733779620 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1733520420 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1733434020 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1733347620 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1733261220 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1733174820 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1732915620 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1732829220 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1732742820 | 29.1011 | 0 | 0.00 | 29.1011 | 29.1011 | 29.1011 | 0 |
| 1732656420 | 29.1011 | 0.06 | 0.21 | 29.1011 | 29.1011 | 29.1011 | 375 |
| 1732569960 | 29.0409 | 0 | 0.00 | 29.0409 | 29.0409 | 29.0409 | 0 |
| 1732310760 | 29.0409 | 0 | 0.00 | 29.0409 | 29.0409 | 29.0409 | 0 |
| 1732224360 | 29.0409 | 0 | 0.00 | 29.0409 | 29.0409 | 29.0409 | 0 |
| 1732137960 | 29.0409 | 0 | 0.00 | 29.0409 | 29.0409 | 29.0409 | 0 |
| 1732051560 | 29.0409 | 0 | 0.00 | 29.0409 | 29.0409 | 29.0409 | 0 |
| 1731965160 | 29.0409 | 0 | 0.00 | 29.0409 | 29.0409 | 29.0409 | 0 |
| 1731705960 | 29.0409 | -0.18 | -0.60 | 29.0409 | 29.0409 | 29.0409 | 1 |
| 1731615960 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1731529560 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1731443160 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1731356760 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1731097560 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1731011160 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1730924760 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1730838360 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1730751960 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1730492760 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1730406360 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1730319960 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1730233560 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1730147160 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1729887960 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1729801560 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1729715160 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1729628760 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1729542360 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1729283160 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1729196760 | 29.2171 | 0 | 0.00 | 29.2171 | 29.2171 | 29.2171 | 0 |
| 1729110360 | 29.2171 | -0.05 | -0.17 | 29.2171 | 29.2171 | 29.2171 | 1 |
| 1729023960 | 29.2658 | 0.22 | 0.76 | 29.2658 | 29.2658 | 29.2658 | 1 |
| 1728937560 | 29.0454 | 0 | 0.00 | 29.0454 | 29.0454 | 29.0454 | 0 |
| 1728678360 | 29.0454 | 0 | 0.00 | 29.0454 | 29.0454 | 29.0454 | 0 |
| 1728591960 | 29.0454 | -0.19 | -0.64 | 29.0454 | 29.0454 | 29.0454 | 36 |
| 1728457200 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1728370800 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1728284400 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1728025200 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1727938800 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1727852400 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1727766000 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1727679600 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1727420400 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1727334000 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1727247600 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1727161200 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
| 1727074800 | 29.2311 | 0 | 0.00 | 29.2311 | 29.2311 | 29.2311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
