We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 31.0807 | 0 | 0.00 | 31.0807 | 31.0807 | 31.0807 | 0 |
| 1721334360 | 31.0807 | 0.28 | 0.91 | 31.0807 | 31.0807 | 31.0807 | 11 |
| 1721248020 | 30.8005 | -0.11 | -0.35 | 31.0305 | 31.0305 | 30.8005 | 135 |
| 1721161560 | 30.9101 | -0.06 | -0.20 | 30.9101 | 30.9101 | 30.9101 | 1 |
| 1721075160 | 30.9735 | 0.14 | 0.45 | 31.024 | 31.0799 | 30.7901 | 461 |
| 1720815960 | 30.8352 | 0.04 | 0.13 | 30.8352 | 30.8352 | 30.8352 | 25 |
| 1720729560 | 30.7951 | 0.11 | 0.36 | 30.5001 | 30.7951 | 30.5001 | 334 |
| 1720643160 | 30.6849 | 0 | 0.00 | 30.6849 | 30.6849 | 30.6849 | 0 |
| 1720556760 | 30.6849 | -0.36 | -1.16 | 30.54 | 30.6849 | 30.5254 | 58 |
| 1720470360 | 31.0449 | 0.33 | 1.07 | 30.6414 | 31.0449 | 30.6414 | 16 |
| 1720211220 | 30.7163 | 0.12 | 0.38 | 30.6881 | 30.7163 | 30.5201 | 72 |
| 1720124820 | 30.6008 | 0.12 | 0.39 | 30.6008 | 30.6008 | 30.6008 | 40 |
| 1720038420 | 30.4813 | 0.03 | 0.09 | 31.2674 | 31.2674 | 30.4813 | 21 |
| 1719952020 | 30.4551 | -0.12 | -0.39 | 30.4551 | 30.4551 | 30.4551 | 1 |
| 1719865620 | 30.5743 | -0.32 | -1.02 | 30.5749 | 30.5973 | 30.5743 | 73 |
| 1719606420 | 30.8898 | 0.15 | 0.48 | 30.7678 | 30.8898 | 30.7678 | 185 |
| 1719520020 | 30.7423 | 0 | 0.00 | 30.7423 | 30.7423 | 30.7423 | 0 |
| 1719433620 | 30.7423 | -0.07 | -0.22 | 30.7423 | 30.7423 | 30.7423 | 30 |
| 1719347160 | 30.8109 | -0.25 | -0.82 | 30.8109 | 30.8109 | 30.8109 | 2 |
| 1719260820 | 31.0651 | 0.29 | 0.95 | 30.8609 | 31.0651 | 30.6314 | 93 |
| 1719001620 | 30.7713 | 0 | 0.02 | 30.7713 | 30.7713 | 30.7713 | 65 |
| 1718915160 | 30.7663 | 0.11 | 0.35 | 30.6523 | 30.7734 | 30.6523 | 49 |
| 1718828820 | 30.6601 | 0.16 | 0.54 | 30.6601 | 30.6601 | 30.6601 | 1000 |
| 1718742360 | 30.4951 | -0.5 | -1.61 | 30.4705 | 30.4951 | 30.4705 | 3 |
| 1718656020 | 30.9956 | 0.12 | 0.40 | 30.6731 | 30.9956 | 30.5769 | 165 |
| 1718396820 | 30.8712 | 0.24 | 0.77 | 30.7601 | 30.8712 | 30.7601 | 380 |
| 1718310420 | 30.6341 | 0.05 | 0.18 | 30.5636 | 30.6341 | 30.5636 | 850 |
| 1718224020 | 30.5799 | -0.06 | -0.18 | 30.5799 | 30.5799 | 30.5799 | 4 |
| 1718137620 | 30.6365 | 0 | 0.00 | 30.6365 | 30.6365 | 30.6365 | 0 |
| 1718051220 | 30.6365 | -0.02 | -0.06 | 30.4253 | 30.6365 | 30.4253 | 1001 |
| 1717792020 | 30.6549 | 0.04 | 0.13 | 30.5749 | 30.6749 | 30.5749 | 33 |
| 1717705620 | 30.6149 | -0.07 | -0.22 | 30.6149 | 30.6149 | 30.6149 | 175 |
| 1717619220 | 30.6832 | 0.1 | 0.34 | 30.6832 | 30.6832 | 30.6832 | 30 |
| 1717532820 | 30.5799 | -0.01 | -0.03 | 30.458 | 30.5799 | 30.458 | 16 |
| 1717446420 | 30.5899 | 0.1 | 0.33 | 30.5829 | 30.8214 | 30.5829 | 874 |
| 1717187220 | 30.4883 | 0 | 0.00 | 30.4883 | 30.4883 | 30.4883 | 0 |
| 1717100820 | 30.4883 | 0 | 0.00 | 30.4883 | 30.4883 | 30.4883 | 0 |
| 1717014420 | 30.4883 | 0 | 0.00 | 30.4883 | 30.4883 | 30.4883 | 0 |
| 1716928020 | 30.4883 | 0.08 | 0.26 | 30.3749 | 30.4883 | 30.36 | 121 |
| 1716841560 | 30.4099 | -0.03 | -0.10 | 30.1548 | 30.4099 | 30.1548 | 115 |
| 1716582420 | 30.4393 | 0.08 | 0.26 | 30.4051 | 30.4393 | 30.4051 | 26 |
| 1716496020 | 30.3615 | -0.38 | -1.24 | 30.7398 | 30.7398 | 30.3615 | 308 |
| 1716409620 | 30.7421 | 0.03 | 0.10 | 30.6551 | 30.7421 | 30.6551 | 135 |
| 1716323160 | 30.7101 | -0.04 | -0.13 | 30.6898 | 30.7101 | 30.6898 | 551 |
| 1716236820 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1715977620 | 30.75 | 0.02 | 0.08 | 30.75 | 30.75 | 30.75 | 130 |
| 1715891220 | 30.7252 | -0.14 | -0.46 | 30.7252 | 30.7252 | 30.7252 | 1 |
| 1715804820 | 30.8658 | 0.17 | 0.54 | 30.7277 | 30.89 | 30.5845 | 81 |
| 1715718360 | 30.6994 | 0 | 0.00 | 30.6994 | 30.6994 | 30.6994 | 0 |
| 1715631960 | 30.6994 | 0.22 | 0.73 | 30.4044 | 30.6994 | 30.4044 | 2 |
| 1715372820 | 30.4766 | 0 | 0.00 | 30.4766 | 30.4766 | 30.4766 | 0 |
| 1715286420 | 30.4766 | 0.07 | 0.24 | 30.4766 | 30.4766 | 30.4766 | 2 |
| 1715200020 | 30.4051 | 0 | 0.00 | 30.4051 | 30.4051 | 30.4051 | 0 |
| 1715113620 | 30.4051 | -0.12 | -0.40 | 30.3908 | 30.5543 | 30.3908 | 628 |
| 1715027220 | 30.5266 | 0.37 | 1.24 | 30.2091 | 30.5266 | 30.2091 | 225 |
| 1714768020 | 30.1521 | -0.13 | -0.44 | 30.1521 | 30.1521 | 30.1521 | 1 |
| 1714681560 | 30.2849 | 0.02 | 0.08 | 30.1796 | 30.2849 | 30.1796 | 67 |
| 1714508820 | 30.2609 | 0.18 | 0.59 | 30.2609 | 30.2609 | 30.2609 | 3 |
| 1714422420 | 30.0849 | 0 | 0.00 | 30.0849 | 30.0849 | 30.0849 | 0 |
| 1714163220 | 30.0849 | -0.07 | -0.23 | 30.0849 | 30.0849 | 30.0849 | 1 |
| 1714076760 | 30.1542 | 0 | 0.00 | 30.1542 | 30.1542 | 30.1542 | 0 |
| 1713990360 | 30.1542 | 0 | 0.00 | 30.1542 | 30.1542 | 30.1542 | 0 |
| 1713903960 | 30.1542 | 0 | 0.01 | 30.5399 | 30.6099 | 30.1149 | 91 |
| 1713817560 | 30.1499 | 0.18 | 0.59 | 30 | 30.1499 | 30 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
