We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 52.65 | -0.15 | -0.28 | 52.65 | 52.65 | 52.65 | 1 |
| 1740778020 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1740691620 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1740605220 | 52.8 | 0.69 | 1.32 | 52.8 | 52.8 | 52.8 | 6 |
| 1740518820 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1740432420 | 52.11 | 0.71 | 1.38 | 52.11 | 52.11 | 52.11 | 2 |
| 1740173220 | 51.4 | -0.74 | -1.42 | 51.84 | 51.84 | 51.4 | 126 |
| 1740086820 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
| 1740000420 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
| 1739914020 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
| 1739827620 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
| 1739568420 | 52.14 | 0 | 0.00 | 52.14 | 52.14 | 52.14 | 0 |
| 1739482020 | 52.14 | 1.06 | 2.08 | 52.14 | 52.14 | 52.14 | 33 |
| 1739395620 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1739309220 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1739222820 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1738963620 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1738877220 | 51.08 | 0.34 | 0.67 | 51.08 | 51.08 | 51.08 | 150 |
| 1738790820 | 50.74 | 0.09 | 0.18 | 50.74 | 50.74 | 50.74 | 2 |
| 1738704420 | 50.65 | 0.26 | 0.52 | 50.65 | 50.65 | 50.65 | 50 |
| 1738618020 | 50.39 | -0.61 | -1.20 | 49.29 | 50.39 | 49.29 | 251 |
| 1738358820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1738272420 | 51 | 1.26 | 2.52 | 51 | 51 | 51 | 2 |
| 1738186020 | 49.745 | 0 | 0.00 | 49.745 | 49.745 | 49.745 | 0 |
| 1738099620 | 49.745 | 0 | 0.00 | 49.745 | 49.745 | 49.745 | 0 |
| 1738013220 | 49.745 | -0.26 | -0.51 | 49.425 | 49.745 | 49.425 | 2400 |
| 1737754020 | 50 | -0.11 | -0.22 | 50 | 50 | 50 | 10 |
| 1737667620 | 50.11 | 0.11 | 0.22 | 50.11 | 50.11 | 50.11 | 2 |
| 1737581220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737494820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737408420 | 50 | 0.27 | 0.55 | 50 | 50 | 50 | 2200 |
| 1737149220 | 49.725 | 0.63 | 1.29 | 49.725 | 49.725 | 49.725 | 100 |
| 1737062820 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
| 1736976420 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
| 1736890020 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
| 1736803620 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
| 1736544420 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
| 1736458020 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
| 1736371620 | 49.09 | 0.24 | 0.48 | 49.09 | 49.09 | 49.09 | 3 |
| 1736285220 | 48.855 | 0 | 0.00 | 48.855 | 48.855 | 48.855 | 0 |
| 1736198820 | 48.855 | 0 | 0.00 | 48.855 | 48.855 | 48.855 | 0 |
| 1735939620 | 48.855 | -0.08 | -0.16 | 48.855 | 48.855 | 48.855 | 1 |
| 1735853220 | 48.935 | 0.64 | 1.33 | 48.935 | 48.935 | 48.935 | 2 |
| 1735594020 | 48.295 | 0.35 | 0.73 | 48.295 | 48.295 | 48.295 | 1 |
| 1735334820 | 47.945 | 0 | 0.00 | 47.945 | 47.945 | 47.945 | 0 |
| 1734989220 | 47.945 | -0.8 | -1.64 | 47.945 | 47.945 | 47.945 | 3 |
| 1734730020 | 48.745 | 0 | 0.00 | 48.745 | 48.745 | 48.745 | 0 |
| 1734643620 | 48.745 | 0 | 0.00 | 48.745 | 48.745 | 48.745 | 0 |
| 1734557220 | 48.745 | 0 | 0.00 | 48.745 | 48.745 | 48.745 | 0 |
| 1734470820 | 48.745 | -0.54 | -1.10 | 48.745 | 48.745 | 48.745 | 7 |
| 1734384420 | 49.285 | 0 | 0.00 | 49.285 | 49.285 | 49.285 | 0 |
| 1734125220 | 49.285 | 0 | 0.00 | 49.285 | 49.285 | 49.285 | 0 |
| 1734038820 | 49.285 | 0 | 0.00 | 49.285 | 49.285 | 49.285 | 0 |
| 1733952420 | 49.285 | 0 | 0.00 | 49.285 | 49.285 | 49.285 | 0 |
| 1733866020 | 49.285 | 0.29 | 0.60 | 49.295 | 49.295 | 49.285 | 118 |
| 1733779620 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1733520420 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1733434020 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1733347620 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
