Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR EURO STOXX Low Volatility UCITS ETF | ZPRL | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 49.04 | 13:11:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.04 |
ZPRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 48.415 | 0.00 | 0.00% | 48.415 | 48.415 | 48.415 | 0 |
| May 24 2024 | 48.415 | -0.32 | -0.65% | 48.415 | 48.415 | 48.415 | 1 |
| May 23 2024 | 48.73 | -0.10 | -0.20% | 48.82 | 48.82 | 48.73 | 153 |
| May 22 2024 | 48.83 | 0.00 | 0.00% | 48.83 | 48.83 | 48.83 | 0 |
| May 21 2024 | 48.83 | 0.00 | 0.00% | 48.83 | 48.83 | 48.83 | 0 |
| May 20 2024 | 48.83 | 0.00 | 0.00% | 48.83 | 48.83 | 48.83 | 0 |
| May 17 2024 | 48.83 | 0.76 | 1.58% | 48.83 | 48.83 | 48.83 | 139 |
| May 16 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 48.07 | 0 |
| May 15 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 48.07 | 0 |
| May 14 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 48.07 | 0 |
| May 13 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 48.07 | 0 |
| May 10 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 48.07 | 0 |
| May 09 2024 | 48.07 | 0.42 | 0.89% | 48.07 | 48.07 | 48.07 | 1 |
| May 08 2024 | 47.645 | 0.00 | 0.00% | 47.645 | 47.645 | 47.645 | 0 |
| May 07 2024 | 47.645 | 0.62 | 1.32% | 47.645 | 47.645 | 47.645 | 1 |
| May 06 2024 | 47.025 | 0.00 | 0.00% | 47.025 | 47.025 | 47.025 | 0 |
| May 03 2024 | 47.025 | 0.00 | 0.00% | 47.025 | 47.025 | 47.025 | 0 |
| May 02 2024 | 47.025 | 0.18 | 0.38% | 47.025 | 47.025 | 47.025 | 2 |
| Apr 30 2024 | 46.845 | 0.00 | 0.00% | 46.845 | 46.845 | 46.845 | 0 |
| Apr 29 2024 | 46.845 | 0.00 | 0.00% | 46.845 | 46.845 | 46.845 | 0 |
