We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730841960 | 63.75 | 0.86 | 1.37 | 62.66 | 63.75 | 62.45 | 3205 |
| 1730755560 | 62.89 | 0.04 | 0.06 | 61.94 | 63.04 | 61.94 | 791 |
| 1730496360 | 62.85 | 0.44 | 0.71 | 62.33 | 63.32 | 62.33 | 3473 |
| 1730409960 | 62.41 | -1.37 | -2.15 | 63.34 | 63.38 | 62.41 | 1115 |
| 1730323560 | 63.78 | 0.22 | 0.35 | 63.65 | 64 | 63.23 | 193 |
| 1730237160 | 63.56 | -0.17 | -0.27 | 63.57 | 63.68 | 63.21 | 1467 |
| 1730150760 | 63.73 | 0.87 | 1.38 | 63.16 | 63.73 | 62.97 | 1258 |
| 1729888020 | 62.86 | -0.39 | -0.62 | 63.16 | 63.45 | 62.61 | 1007 |
| 1729801560 | 63.25 | 0.04 | 0.06 | 63.36 | 63.79 | 63.25 | 506 |
| 1729715160 | 63.21 | -0.15 | -0.24 | 63.57 | 63.57 | 63.21 | 948 |
| 1729628760 | 63.36 | -0.45 | -0.71 | 63.31 | 63.36 | 63.23 | 184 |
| 1729542360 | 63.81 | -0.98 | -1.51 | 64.73 | 65.09 | 63.78 | 753 |
| 1729283160 | 64.79 | 0.01 | 0.02 | 64.58 | 65.05 | 64.58 | 1089 |
| 1729196760 | 64.78 | 0.08 | 0.12 | 64.81 | 64.93 | 64.5 | 978 |
| 1729110360 | 64.7 | 0.42 | 0.65 | 63.95 | 64.7 | 63.69 | 3604 |
| 1729023960 | 64.28 | 0.81 | 1.28 | 63.23 | 64.28 | 63.23 | 1274 |
| 1728937620 | 63.47 | 0.79 | 1.26 | 63.16 | 63.47 | 62.98 | 1129 |
| 1728678360 | 62.68 | 0.92 | 1.49 | 62.04 | 62.75 | 61.73 | 801 |
| 1728591960 | 61.76 | -0.79 | -1.26 | 61.96 | 62.05 | 61.5 | 324 |
| 1728505560 | 62.55 | 0.86 | 1.39 | 61.59 | 62.55 | 61.41 | 214 |
| 1728419160 | 61.69 | 0 | 0.00 | 61.45 | 61.85 | 61.45 | 813 |
| 1728332760 | 61.69 | -0.58 | -0.93 | 62.1 | 62.31 | 61.69 | 2434 |
| 1728073560 | 62.27 | 1.16 | 1.90 | 61.37 | 62.43 | 61.35 | 2063 |
| 1727987220 | 61.11 | -0.32 | -0.52 | 61.2 | 61.2 | 60.89 | 396 |
| 1727900820 | 61.43 | 0.34 | 0.56 | 61.45 | 61.73 | 61.14 | 1047 |
| 1727814420 | 61.09 | -0.59 | -0.96 | 61.83 | 62.06 | 61.09 | 6664 |
| 1727728020 | 61.68 | -0.32 | -0.52 | 61.65 | 61.9 | 60.98 | 902 |
| 1727468760 | 62 | 0.58 | 0.94 | 61.49 | 62.08 | 61.49 | 510 |
| 1727382360 | 61.42 | 0.34 | 0.56 | 61.2 | 61.5 | 61.13 | 911 |
| 1727295960 | 61.08 | -0.54 | -0.88 | 61.15 | 61.51 | 60.86 | 239 |
| 1727209560 | 61.62 | -0.17 | -0.28 | 61.93 | 61.99 | 61.62 | 550 |
| 1727123160 | 61.79 | 0.4 | 0.65 | 61.53 | 61.91 | 61.26 | 930 |
| 1726864020 | 61.39 | -0.6 | -0.97 | 61.92 | 61.92 | 61.34 | 1494 |
| 1726777560 | 61.99 | 0.39 | 0.63 | 61.71 | 62.59 | 61.69 | 1460 |
| 1726691220 | 61.6 | 0.39 | 0.64 | 60.96 | 61.6 | 60.85 | 727 |
| 1726604760 | 61.21 | 0.76 | 1.26 | 60.57 | 61.21 | 60.47 | 1261 |
| 1726518420 | 60.45 | 0.25 | 0.42 | 60.12 | 60.45 | 60.01 | 1118 |
| 1726259160 | 60.2 | 1.57 | 2.68 | 58.66 | 60.2 | 58.66 | 780 |
| 1726172760 | 58.63 | 0.99 | 1.72 | 58.3 | 58.77 | 58.3 | 899 |
| 1726086360 | 57.64 | -0.42 | -0.72 | 57.93 | 58.04 | 57.6 | 298 |
| 1725999960 | 58.06 | -0.62 | -1.06 | 58.43 | 58.49 | 57.86 | 640 |
| 1725913620 | 58.68 | 0.48 | 0.82 | 58.62 | 58.84 | 58.33 | 1606 |
| 1725654360 | 58.2 | -1.09 | -1.84 | 59.02 | 59.25 | 58.13 | 621 |
| 1725567960 | 59.29 | -0.58 | -0.97 | 59.26 | 59.67 | 58.97 | 1044 |
| 1725481560 | 59.87 | -0.13 | -0.22 | 59.68 | 59.87 | 59.68 | 88 |
| 1725395160 | 60 | -1.37 | -2.23 | 61.31 | 61.31 | 60 | 766 |
| 1725308760 | 61.37 | 0.61 | 1.00 | 60.98 | 61.39 | 60.9 | 2568 |
| 1725049560 | 60.76 | -0.14 | -0.23 | 61.05 | 61.19 | 60.76 | 4742 |
| 1724963160 | 60.9 | 0.46 | 0.76 | 60.82 | 61.1 | 60.55 | 1596 |
| 1724876760 | 60.44 | 0.2 | 0.33 | 60.49 | 60.49 | 60.29 | 148 |
| 1724790420 | 60.24 | -0.63 | -1.03 | 60.59 | 61.02 | 60.03 | 374 |
| 1724704020 | 60.87 | 0.1 | 0.16 | 60.89 | 61.25 | 60.74 | 3434 |
| 1724444820 | 60.77 | 1.3 | 2.19 | 59.29 | 60.85 | 59.21 | 951 |
| 1724358420 | 59.47 | 0.17 | 0.29 | 60.1 | 60.1 | 59.31 | 374 |
| 1724271960 | 59.3 | 0.26 | 0.44 | 59.15 | 59.32 | 59.01 | 1876 |
| 1724185560 | 59.04 | -0.82 | -1.37 | 60.13 | 60.13 | 59.04 | 744 |
| 1724099220 | 59.86 | 0.15 | 0.25 | 59.6 | 59.86 | 59.54 | 3214 |
| 1723840020 | 59.71 | 0.01 | 0.02 | 59.66 | 59.93 | 59.28 | 981 |
| 1723753620 | 59.7 | 1.63 | 2.81 | 58.11 | 59.93 | 58.01 | 1403 |
| 1723667160 | 58.07 | 0.29 | 0.50 | 58.3 | 58.42 | 57.66 | 738 |
| 1723580760 | 57.78 | 0.1 | 0.17 | 57.86 | 57.96 | 57.46 | 976 |
| 1723494360 | 57.68 | -0.86 | -1.47 | 58.53 | 58.53 | 57.68 | 3359 |
| 1723235220 | 58.54 | -0.1 | -0.17 | 58.72 | 58.89 | 58.46 | 2252 |
| 1723148820 | 58.64 | 0.84 | 1.45 | 57.24 | 58.67 | 57.24 | 871 |
| 1723062360 | 57.8 | -0.02 | -0.03 | 58.13 | 59.06 | 57.8 | 1654 |
| 1722975960 | 57.82 | 0.75 | 1.31 | 57.77 | 58.19 | 57.35 | 2101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
