We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 61.09 | -0.59 | -0.96 | 61.83 | 62.06 | 61.09 | 6664 |
| 1727728020 | 61.68 | -0.32 | -0.52 | 61.65 | 61.9 | 60.98 | 902 |
| 1727468760 | 62 | 0.58 | 0.94 | 61.49 | 62.08 | 61.49 | 510 |
| 1727382360 | 61.42 | 0.34 | 0.56 | 61.2 | 61.5 | 61.13 | 911 |
| 1727295960 | 61.08 | -0.54 | -0.88 | 61.15 | 61.51 | 60.86 | 239 |
| 1727209560 | 61.62 | -0.17 | -0.28 | 61.93 | 61.99 | 61.62 | 550 |
| 1727123160 | 61.79 | 0.4 | 0.65 | 61.53 | 61.91 | 61.26 | 930 |
| 1726864020 | 61.39 | -0.6 | -0.97 | 61.92 | 61.92 | 61.34 | 1494 |
| 1726777560 | 61.99 | 0.39 | 0.63 | 61.71 | 62.59 | 61.69 | 1460 |
| 1726691220 | 61.6 | 0.39 | 0.64 | 60.96 | 61.6 | 60.85 | 727 |
| 1726604760 | 61.21 | 0.76 | 1.26 | 60.57 | 61.21 | 60.47 | 1261 |
| 1726518420 | 60.45 | 0.25 | 0.42 | 60.12 | 60.45 | 60.01 | 1118 |
| 1726259160 | 60.2 | 1.57 | 2.68 | 58.66 | 60.2 | 58.66 | 780 |
| 1726172760 | 58.63 | 0.99 | 1.72 | 58.3 | 58.77 | 58.3 | 899 |
| 1726086360 | 57.64 | -0.42 | -0.72 | 57.93 | 58.04 | 57.6 | 298 |
| 1725999960 | 58.06 | -0.62 | -1.06 | 58.43 | 58.49 | 57.86 | 640 |
| 1725913620 | 58.68 | 0.48 | 0.82 | 58.62 | 58.84 | 58.33 | 1606 |
| 1725654360 | 58.2 | -1.09 | -1.84 | 59.02 | 59.25 | 58.13 | 621 |
| 1725567960 | 59.29 | -0.58 | -0.97 | 59.26 | 59.67 | 58.97 | 1044 |
| 1725481560 | 59.87 | -0.13 | -0.22 | 59.68 | 59.87 | 59.68 | 88 |
| 1725395160 | 60 | -1.37 | -2.23 | 61.31 | 61.31 | 60 | 766 |
| 1725308760 | 61.37 | 0.61 | 1.00 | 60.98 | 61.39 | 60.9 | 2568 |
| 1725049560 | 60.76 | -0.14 | -0.23 | 61.05 | 61.19 | 60.76 | 4742 |
| 1724963160 | 60.9 | 0.46 | 0.76 | 60.82 | 61.1 | 60.55 | 1596 |
| 1724876760 | 60.44 | 0.2 | 0.33 | 60.49 | 60.49 | 60.29 | 148 |
| 1724790420 | 60.24 | -0.63 | -1.03 | 60.59 | 61.02 | 60.03 | 374 |
| 1724704020 | 60.87 | 0.1 | 0.16 | 60.89 | 61.25 | 60.74 | 3434 |
| 1724444820 | 60.77 | 1.3 | 2.19 | 59.29 | 60.85 | 59.21 | 951 |
| 1724358420 | 59.47 | 0.17 | 0.29 | 60.1 | 60.1 | 59.31 | 374 |
| 1724271960 | 59.3 | 0.26 | 0.44 | 59.15 | 59.32 | 59.01 | 1876 |
| 1724185560 | 59.04 | -0.82 | -1.37 | 60.13 | 60.13 | 59.04 | 744 |
| 1724099220 | 59.86 | 0.15 | 0.25 | 59.6 | 59.86 | 59.54 | 3214 |
| 1723840020 | 59.71 | 0.01 | 0.02 | 59.66 | 59.93 | 59.28 | 981 |
| 1723753620 | 59.7 | 1.63 | 2.81 | 58.11 | 59.93 | 58.01 | 1403 |
| 1723667160 | 58.07 | 0.29 | 0.50 | 58.3 | 58.42 | 57.66 | 738 |
| 1723580760 | 57.78 | 0.1 | 0.17 | 57.86 | 57.96 | 57.46 | 976 |
| 1723494360 | 57.68 | -0.86 | -1.47 | 58.53 | 58.53 | 57.68 | 3359 |
| 1723235220 | 58.54 | -0.1 | -0.17 | 58.72 | 58.89 | 58.46 | 2252 |
| 1723148820 | 58.64 | 0.84 | 1.45 | 57.24 | 58.67 | 57.24 | 871 |
| 1723062360 | 57.8 | -0.02 | -0.03 | 58.13 | 59.06 | 57.8 | 1654 |
| 1722975960 | 57.82 | 0.75 | 1.31 | 57.77 | 58.19 | 57.35 | 2101 |
| 1722889620 | 57.07 | -1.59 | -2.71 | 57.54 | 57.54 | 55 | 8740 |
| 1722630360 | 58.66 | -2.64 | -4.31 | 60.9 | 61.27 | 58.37 | 5522 |
| 1722544020 | 61.3 | -2.02 | -3.19 | 63.6 | 63.7 | 61.3 | 8210 |
| 1722457560 | 63.32 | 0.53 | 0.84 | 63.26 | 63.62 | 62.71 | 1014 |
| 1722371220 | 62.79 | 0.53 | 0.85 | 62.35 | 62.98 | 62.31 | 1066 |
| 1722284760 | 62.26 | 0.01 | 0.02 | 62.66 | 63.02 | 62.18 | 2991 |
| 1722025620 | 62.25 | 0.55 | 0.89 | 61.73 | 62.35 | 61.73 | 3416 |
| 1721939160 | 61.7 | 0.48 | 0.78 | 60.48 | 61.7 | 60.24 | 7098 |
| 1721852820 | 61.22 | -0.42 | -0.68 | 61.41 | 61.45 | 60.94 | 715 |
| 1721766420 | 61.64 | 0.78 | 1.28 | 60.83 | 61.64 | 60.76 | 2681 |
| 1721679960 | 60.86 | 0.86 | 1.43 | 60.11 | 60.86 | 59.72 | 2013 |
| 1721420760 | 60 | -1.14 | -1.86 | 60.76 | 60.79 | 60 | 1828 |
| 1721334360 | 61.14 | 0.04 | 0.07 | 61.76 | 61.96 | 60.96 | 3836 |
| 1721248020 | 61.1 | -0.48 | -0.78 | 61.41 | 61.55 | 60.91 | 3815 |
| 1721161560 | 61.58 | 1.64 | 2.74 | 60.03 | 61.6 | 59.94 | 3028 |
| 1721075160 | 59.94 | 0.73 | 1.23 | 59.34 | 60.01 | 59.11 | 3919 |
| 1720815960 | 59.21 | 0.87 | 1.49 | 59.04 | 59.21 | 58.85 | 3513 |
| 1720729560 | 58.34 | 1.58 | 2.78 | 56.68 | 58.34 | 56.68 | 1442 |
| 1720643220 | 56.76 | 0.17 | 0.30 | 56.14 | 56.76 | 56.09 | 786 |
| 1720556760 | 56.59 | -0.09 | -0.16 | 56.45 | 56.63 | 56.22 | 2512 |
| 1720470360 | 56.68 | 0.63 | 1.12 | 56.26 | 56.85 | 56.14 | 2346 |
| 1720211220 | 56.05 | -0.93 | -1.63 | 56.73 | 56.8 | 56.05 | 1256 |
| 1720124820 | 56.98 | 0.02 | 0.04 | 57 | 57 | 56.96 | 2410 |
| 1720038420 | 56.96 | 0.07 | 0.12 | 57.07 | 57.31 | 56.96 | 1920 |
| 1719952020 | 56.89 | -0.21 | -0.37 | 56.78 | 57.14 | 56.78 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
