Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR MSCI Europe Value UCITS ETF | ZPRW | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.17 | 0.35% | 48.625 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.625 | 48.455 |
ZPRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 48.295 | 0.00 | 0.00% | 48.295 | 48.295 | 48.295 | 0 |
| May 06 2024 | 48.295 | 0.34 | 0.72% | 48.255 | 48.295 | 48.255 | 92 |
| May 03 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
| May 02 2024 | 47.95 | -0.19 | -0.38% | 47.84 | 47.95 | 47.84 | 15 |
| Apr 30 2024 | 48.135 | 0.00 | 0.00% | 48.135 | 48.135 | 48.135 | 0 |
| Apr 29 2024 | 48.135 | 0.00 | 0.00% | 48.135 | 48.135 | 48.135 | 0 |
| Apr 26 2024 | 48.135 | 0.34 | 0.71% | 47.925 | 48.135 | 47.925 | 258 |
| Apr 25 2024 | 47.795 | 0.00 | 0.00% | 47.795 | 47.795 | 47.795 | 0 |
| Apr 24 2024 | 47.795 | 1.13 | 2.41% | 47.795 | 47.795 | 47.795 | 54 |
| Apr 23 2024 | 46.67 | 0.00 | 0.00% | 46.67 | 46.67 | 46.67 | 0 |
| Apr 22 2024 | 46.67 | 0.00 | 0.00% | 46.67 | 46.67 | 46.67 | 0 |
| Apr 19 2024 | 46.67 | 0.00 | 0.00% | 46.67 | 46.67 | 46.67 | 0 |
| Apr 18 2024 | 46.67 | -0.73 | -1.53% | 46.67 | 46.67 | 46.67 | 1 |
| Apr 17 2024 | 47.395 | 0.00 | 0.00% | 47.395 | 47.395 | 47.395 | 0 |
| Apr 16 2024 | 47.395 | 0.00 | 0.00% | 47.395 | 47.395 | 47.395 | 0 |
| Apr 15 2024 | 47.395 | -0.12 | -0.24% | 47.395 | 47.395 | 47.395 | 18 |
| Apr 12 2024 | 47.51 | 0.00 | 0.00% | 47.51 | 47.51 | 47.51 | 0 |
| Apr 11 2024 | 47.51 | 0.00 | 0.00% | 47.51 | 47.51 | 47.51 | 0 |
| Apr 10 2024 | 47.51 | 0.00 | 0.00% | 47.51 | 47.51 | 47.51 | 0 |
| Apr 09 2024 | 47.51 | 0.00 | 0.00% | 47.51 | 47.51 | 47.51 | 0 |
| Apr 08 2024 | 47.51 | 0.00 | 0.00% | 47.51 | 47.51 | 47.51 | 0 |
