![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420820 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1721334420 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1721248020 | 15.67 | -0.05 | -0.32 | 15.67 | 15.67 | 15.67 | 2 |
1721161560 | 15.72 | 0.61 | 4.04 | 15.72 | 15.72 | 15.72 | 30 |
1721075160 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
1720815960 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
1720729560 | 15.11 | 0.01 | 0.07 | 15.11 | 15.11 | 15.11 | 62 |
1720643160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1720556760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1720470360 | 15.1 | 1.08 | 7.70 | 14.905 | 15.1 | 14.9 | 943 |
1720211220 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
1720124820 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
1720038420 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
1719952020 | 14.02 | -0.14 | -0.99 | 14.02 | 14.02 | 14.02 | 64 |
1719865620 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
1719606420 | 14.16 | -0.11 | -0.74 | 14.16 | 14.16 | 14.16 | 82 |
1719520020 | 14.265 | 0 | 0.00 | 14.265 | 14.265 | 14.265 | 0 |
1719433620 | 14.265 | 0 | 0.00 | 14.265 | 14.265 | 14.265 | 0 |
1719347220 | 14.265 | 0 | 0.00 | 14.265 | 14.265 | 14.265 | 0 |
1719260820 | 14.265 | 0.17 | 1.21 | 14.265 | 14.265 | 14.265 | 48 |
1719001620 | 14.095 | 0 | 0.00 | 14.095 | 14.095 | 14.095 | 0 |
1718915220 | 14.095 | 0 | 0.00 | 14.095 | 14.095 | 14.095 | 0 |
1718828820 | 14.095 | 0 | 0.00 | 14.095 | 14.095 | 14.095 | 0 |
1718742420 | 14.095 | 0 | 0.00 | 14.095 | 14.095 | 14.095 | 0 |
1718656020 | 14.095 | -0.27 | -1.85 | 14.095 | 14.095 | 14.095 | 11 |
1718396820 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
1718310420 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
1718224020 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
1718137620 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
1718051220 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
1717792020 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
1717705620 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
1717619220 | 14.36 | -0.32 | -2.15 | 14.385 | 14.39 | 14.125 | 3580 |
1717532820 | 14.675 | -0.4 | -2.65 | 14.62 | 14.675 | 14.62 | 1422 |
1717446420 | 15.075 | 0 | 0.00 | 15.075 | 15.075 | 15.075 | 0 |
1717187220 | 15.075 | 0 | 0.00 | 15.075 | 15.075 | 15.075 | 0 |
1717100820 | 15.075 | 0 | 0.00 | 15.075 | 15.075 | 15.075 | 0 |
1717014420 | 15.075 | 0 | 0.00 | 15.075 | 15.075 | 15.075 | 0 |
1716928020 | 15.075 | 0.07 | 0.47 | 15.075 | 15.075 | 15.075 | 60 |
1716841620 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
1716582420 | 15.005 | -0.15 | -0.96 | 15.005 | 15.005 | 15.005 | 9 |
1716496020 | 15.15 | 0.15 | 0.97 | 15.15 | 15.15 | 15.15 | 2 |
1716409560 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
1716323160 | 15.005 | -0.16 | -1.06 | 15.005 | 15.005 | 15.005 | 9 |
1716236820 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
1715977620 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
1715891220 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
1715804820 | 15.165 | 0 | 0.00 | 15.165 | 15.165 | 15.165 | 0 |
1715718420 | 15.165 | 0.6 | 4.12 | 15.25 | 15.25 | 15.165 | 2706 |
1715632020 | 14.565 | 0 | 0.00 | 14.565 | 14.565 | 14.565 | 0 |
1715372820 | 14.565 | 0 | 0.00 | 14.565 | 14.565 | 14.565 | 0 |
1715286420 | 14.565 | 0 | 0.00 | 14.565 | 14.565 | 14.565 | 0 |
1715200020 | 14.565 | 0 | 0.00 | 14.565 | 14.565 | 14.565 | 0 |
1715113620 | 14.565 | 0.05 | 0.38 | 14.6 | 14.6 | 14.565 | 74 |
1715027160 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
1714767960 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
1714681560 | 14.51 | 0.11 | 0.76 | 14.51 | 14.51 | 14.51 | 229 |
1714508820 | 14.4 | 0.2 | 1.37 | 14.4 | 14.4 | 14.4 | 1 |
1714422420 | 14.205 | -0.01 | -0.04 | 14.205 | 14.205 | 14.205 | 100 |
1714163220 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
1714076820 | 14.21 | -0.04 | -0.28 | 14.245 | 14.245 | 14.21 | 740 |
1713990420 | 14.25 | 0.28 | 2.00 | 14.25 | 14.25 | 14.25 | 100 |
1713852000 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
1713765600 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions