Finecobank SpA Historical Data - ZS3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Finecobank SpA (ZS3)
Finecobank SpA (ZS3) Historical

Finecobank SpA (ZS3)

17.94

0.245

(1.38%)

Closed March 01 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	17.92	0.15	0.84	17.684999	17.92	17.68	113
1740691620	17.77	-0.1	-0.56	18.2	18.2	17.77	94
1740605220	17.87	0	0.00	17.87	17.87	17.87	0
1740518820	17.87	0.28	1.59	17.87	17.87	17.87	417
1740432420	17.59	0.06	0.34	17.5	17.59	17.5	1037
1740173220	17.53	-0.4	-2.23	17.785	17.785	17.53	1012
1740086820	17.93	0.2	1.13	17.93	17.93	17.93	6
1740000420	17.73	-0.16	-0.87	17.715	17.73	17.715	284
1739914020	17.885	-0.26	-1.43	17.905	17.975	17.885	361
1739827620	18.145	0	0.00	18.145	18.145	18.145	0
1739568420	18.145	0	0.00	18.145	18.145	18.145	0
1739482020	18.145	0.04	0.25	18.03	18.145	18.03	910
1739395620	18.1	0.13	0.72	18.135	18.135	18.075	1315
1739309220	17.97	0.06	0.34	17.82	17.97	17.82	814
1739222820	17.91	0	0.00	17.91	17.91	17.91	0
1738963620	17.91	-0.48	-2.61	18.17	18.17	17.91	94
1738877220	18.39	0.26	1.43	18.215	18.42	18.215	184
1738790820	18.13	0.04	0.22	18.13	18.13	18.13	28
1738704420	18.09	-0.05	-0.25	18.09	18.09	18.09	1
1738618020	18.135	-0.28	-1.49	18.13	18.135	18.13	5
1738358820	18.41	0.07	0.35	18.39	18.45	18.39	785
1738272420	18.345	0.24	1.35	18.345	18.345	18.345	20
1738186020	18.1	0	0.00	18.1	18.1	18.1	0
1738099620	18.1	-0.18	-0.98	18.23	18.23	18.1	10
1738013220	18.28	0.09	0.47	18.28	18.28	18.28	434
1737754020	18.195	0	0.00	18.195	18.195	18.195	0
1737667620	18.195	0.25	1.39	17.899999	18.225	17.899999	43
1737581220	17.945	0.15	0.84	18.175	18.175	17.945	167
1737494820	17.795	0	0.00	17.795	17.795	17.795	0
1737408420	17.795	0	0.00	17.795	17.795	17.795	0
1737149220	17.795	0.36	2.04	17.795	17.795	17.795	2
1737062820	17.44	0	0.00	17.44	17.44	17.44	0
1736976420	17.44	0.07	0.37	17.44	17.44	17.44	6
1736890020	17.375	-0.04	-0.23	17.21	17.375	17.21	2
1736803620	17.415	0	0.00	17.415	17.415	17.415	0
1736544420	17.415	0.07	0.43	17.57	17.579999	17.415	6
1736458020	17.34	0	0.00	17.34	17.34	17.34	0
1736371620	17.34	0.23	1.34	17.325	17.395	17.3	46
1736285220	17.11	0.08	0.47	17.07	17.11	17.07	2
1736198820	17.03	0.36	2.16	17.03	17.03	17.03	18
1735939620	16.67	-0.13	-0.77	16.725	16.725	16.67	2
1735853220	16.8	0.03	0.15	16.845	16.845	16.8	305
1735594020	16.774999	-0.13	-0.77	16.86	16.86	16.68	5
1735334820	16.905	0.35	2.08	16.7	16.905	16.7	2001
1734989220	16.559999	0.21	1.28	16.565	16.565	16.559999	34
1734730020	16.35	-0.76	-4.41	16.325	16.35	16.325	109
1734643620	17.105	0	0.00	17.105	17.105	17.105	0
1734557220	17.105	0.07	0.41	16.835	17.105	16.835	66
1734470820	17.035	-0.07	-0.38	16.97	17.035	16.97	2350
1734384420	17.1	-0.01	-0.06	17.105	17.105	17.015	183
1734125220	17.11	0.1	0.59	17	17.11	17	123
1734038820	17.01	0.22	1.31	16.98	17.01	16.895	7
1733952420	16.79	0.08	0.48	16.745	16.79	16.745	133
1733866020	16.71	0.19	1.15	16.594999	16.76	16.594999	57
1733779620	16.52	-0.05	-0.30	16.52	16.52	16.52	21
1733520420	16.57	0.34	2.06	16.485	16.579999	16.485	43
1733434020	16.235	0.67	4.34	16.129999	16.235	16.129999	322
1733347620	15.56	0.1	0.61	15.56	15.56	15.56	9
1733261220	15.465	0.33	2.18	15.62	15.62	15.465	69
1733174820	15.135	0	0.03	15.135	15.135	15.135	4

BC Craft Supply

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions