We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.120001 | -0.71556946929 | 16.77 | 17.01 | 16.649999 | 50 | 16.98211054 | DE |
| 4 | 0.329999 | 2.02205269608 | 16.32 | 17.01 | 16 | 72 | 16.63064951 | DE |
| 12 | 0.729999 | 4.58542085427 | 15.92 | 17.01 | 15.03 | 371 | 15.71620352 | DE |
| 26 | 2.789999 | 20.1298629149 | 13.86 | 17.01 | 13.26 | 370 | 15.15461281 | DE |
| 52 | 2.989999 | 21.8887188873 | 13.66 | 17.01 | 13.26 | 428 | 14.76705042 | DE |
| 156 | 2.569999 | 18.2528338068 | 14.08 | 17.01 | 13.22 | 424 | 14.51247698 | DE |
| 260 | 2.569999 | 18.2528338068 | 14.08 | 17.01 | 13.22 | 424 | 14.51247698 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 16.989999 | 0.13 | 0.77 | 16.989999 | 16.989999 | 16.989999 | 3 |
| 1740173220 | 16.86 | -0.15 | -0.88 | 16.86 | 16.86 | 16.86 | 35 |
| 1740086820 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1740000420 | 17.01 | 0.24 | 1.43 | 17.01 | 17.01 | 17.01 | 160 |
| 1739914020 | 16.77 | -0.11 | -0.65 | 16.77 | 16.77 | 16.77 | 1 |
| 1739827620 | 16.88 | 0.31 | 1.87 | 16.88 | 16.88 | 16.88 | 127 |
| 1739568420 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1739482020 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1739395620 | 16.57 | 0.02 | 0.12 | 16.57 | 16.57 | 16.57 | 397 |
| 1739309220 | 16.55 | 0.08 | 0.49 | 16.55 | 16.55 | 16.55 | 40 |
| 1739222820 | 16.469999 | 0.25 | 1.54 | 16.469999 | 16.469999 | 16.469999 | 1 |
| 1738963620 | 16.219999 | 0.22 | 1.37 | 16.219999 | 16.219999 | 16.219999 | 39 |
| 1738877220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738790820 | 16 | -0.22 | -1.36 | 16 | 16 | 16 | 20 |
| 1738704420 | 16.219999 | 0.01 | 0.06 | 16.219999 | 16.219999 | 16.219999 | 1 |
| 1738618020 | 16.21 | -0.03 | -0.18 | 16.21 | 16.21 | 16.21 | 6 |
| 1738358820 | 16.239999 | 0.42 | 2.65 | 16.32 | 16.32 | 16.239999 | 109 |
| 1738272420 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1738186020 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1738099620 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1738013220 | 15.82 | -0.05 | -0.32 | 15.82 | 15.82 | 15.82 | 2 |
| 1737754020 | 15.87 | -0.22 | -1.37 | 15.87 | 15.87 | 15.87 | 1 |
| 1737667620 | 16.09 | -0.01 | -0.06 | 16.16 | 16.16 | 16.09 | 58 |
| 1737581220 | 16.1 | -0.23 | -1.41 | 16.19 | 16.19 | 16.1 | 479 |
| 1737494820 | 16.329999 | 0.07 | 0.43 | 16.29 | 16.329999 | 16.29 | 295 |
| 1737408420 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1737149220 | 16.26 | 0.08 | 0.49 | 16.29 | 16.29 | 16.26 | 122 |
| 1737062820 | 16.18 | 0.14 | 0.87 | 16.18 | 16.18 | 16.18 | 50 |
| 1736976420 | 16.04 | 0.23 | 1.45 | 16.01 | 16.04 | 16.01 | 115 |
| 1736890020 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1736803620 | 15.81 | 0.06 | 0.38 | 15.81 | 15.81 | 15.81 | 1264 |
| 1736544420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736458020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736371620 | 15.75 | -0.05 | -0.32 | 15.75 | 15.75 | 15.75 | 1 |
| 1736285220 | 15.8 | -0.06 | -0.38 | 15.69 | 15.8 | 15.69 | 167 |
| 1736198820 | 15.86 | -0.04 | -0.25 | 15.86 | 15.86 | 15.86 | 471 |
| 1735939620 | 15.9 | 0.21 | 1.34 | 16.02 | 16.02 | 15.9 | 1608 |
| 1735853220 | 15.69 | 0.04 | 0.26 | 15.69 | 15.69 | 15.69 | 557 |
| 1735594020 | 15.65 | 0.01 | 0.06 | 15.66 | 15.66 | 15.53 | 47 |
| 1735334820 | 15.64 | 0.1 | 0.64 | 15.65 | 15.65 | 15.64 | 408 |
| 1734989220 | 15.54 | 0.07 | 0.45 | 15.45 | 15.54 | 15.37 | 557 |
| 1734730020 | 15.47 | 0.04 | 0.26 | 15.47 | 15.47 | 15.47 | 20 |
| 1734643620 | 15.43 | -0.05 | -0.32 | 15.03 | 15.43 | 15.03 | 2229 |
| 1734557220 | 15.48 | 0.27 | 1.78 | 15.44 | 15.48 | 15.44 | 248 |
| 1734470820 | 15.21 | -0.17 | -1.11 | 15.34 | 15.34 | 15.21 | 2732 |
| 1734384420 | 15.38 | -0.7 | -4.35 | 15.62 | 15.72 | 15.38 | 717 |
| 1734125220 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1734038820 | 16.079999 | -0.01 | -0.06 | 15.84 | 16.079999 | 15.84 | 66 |
| 1733952420 | 16.09 | 0.13 | 0.81 | 16.09 | 16.09 | 16.09 | 1400 |
| 1733866020 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1733779620 | 15.96 | 0.1 | 0.63 | 15.77 | 15.96 | 15.77 | 132 |
| 1733520420 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1733434020 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1733347620 | 15.86 | -0.06 | -0.38 | 16.12 | 16.12 | 15.86 | 170 |
| 1733261220 | 15.92 | -0.1 | -0.62 | 15.92 | 15.92 | 15.92 | 1 |
| 1733174820 | 16.02 | 0.17 | 1.07 | 16.04 | 16.04 | 15.91 | 3874 |
| 1732915620 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1732829220 | 15.85 | 0.02 | 0.13 | 15.85 | 15.85 | 15.85 | 31 |
| 1732742820 | 15.83 | -0.05 | -0.31 | 15.61 | 15.83 | 15.61 | 69 |
| 1732656420 | 15.88 | 0.02 | 0.13 | 15.88 | 15.88 | 15.88 | 20 |
| 1732570020 | 15.86 | 0.29 | 1.86 | 15.99 | 15.99 | 15.86 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
