Viper Energy Inc Historical Data - ZT0

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	3.57142857143	33.6	33.799999	33.6	3	33.63333317	DE
4	-0.8	-2.24719101124	35.6	35.799999	33.6	144	35.70451302	DE
12	-3.4	-8.90052356021	38.2	38.2	33.6	290	36.1789081	DE
26	2.2	6.74846625767	32.6	38.2	32.6	250	35.99129877	DE
52	2.2	6.74846625767	32.6	38.2	32.6	250	35.99129877	DE
156	2.2	6.74846625767	32.6	38.2	32.6	250	35.99129877	DE
260	2.2	6.74846625767	32.6	38.2	32.6	250	35.99129877	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1719260820	33.799999	0.2	0.60	33.799999	33.799999	33.799999	1
1719001620	33.6	0	0.00	33.6	33.6	33.6	0
1718915220	33.6	0	0.00	33.6	33.6	33.6	0
1718828820	33.6	-1.6	-4.55	33.6	33.6	33.6	5
1718742420	35.2	0	0.00	35.2	35.2	35.2	0
1718656020	35.2	0	0.00	35.2	35.2	35.2	0
1718396820	35.2	0	0.00	35.2	35.2	35.2	0
1718310420	35.2	0	0.00	35.2	35.2	35.2	0
1718224020	35.2	0	0.00	35.2	35.2	35.2	0
1718137620	35.2	-0.6	-1.68	35.2	35.2	35.2	70
1718051220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1717792020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1717705620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1717619220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1717532820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1717446420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1717187220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1717100820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1717014420	35.799999	1.2	3.47	35.6	35.799999	35.6	500
1716928020	34.6	0	0.00	34.6	34.6	34.6	0
1716841620	34.6	0	0.00	34.6	34.6	34.6	0
1716582420	34.6	-0.4	-1.14	34.6	34.6	34.6	159
1716496020	35	0	0.00	35	35	35	1
1716409620	35	-0.4	-1.13	35	35	35	30
1716323160	35.4	0	0.00	35.4	35.4	35.4	0
1716236760	35.4	1	2.91	35.6	35.6	35.4	500
1715977620	34.4	0	0.00	34.4	34.4	34.4	0
1715891220	34.4	-0.8	-2.27	34.4	34.4	34.4	100
1715804820	35.2	0	0.00	35.2	35.2	35.2	0
1715718420	35.2	0	0.00	35.2	35.2	35.2	0
1715632020	35.2	0	0.00	35.2	35.2	35.2	0
1715372820	35.2	0.6	1.73	35.4	35.4	35.2	314
1715286420	34.6	0	0.00	34.6	34.6	34.6	0
1715200020	34.6	0	0.00	34.6	34.6	34.6	0
1715113620	34.6	0	0.00	34.6	34.6	34.6	0
1715027220	34.6	-0.4	-1.14	34.6	34.6	34.6	150
1714767960	35	0	0.00	35	35	35	0
1714681560	35	-2.2	-5.91	35	35	35	40
1714508820	37.2	0	0.00	37.2	37.2	37.2	0
1714422420	37.2	0.6	1.64	37.2	37.2	37.2	2
1714163220	36.6	0	0.00	36.6	36.6	36.6	0
1714076820	36.6	0	0.00	36.6	36.6	36.6	0
1713990420	36.6	0	0.00	36.6	36.6	36.6	0
1713904020	36.6	0	0.00	36.6	36.6	36.6	0
1713817620	36.6	0	0.00	36.6	36.6	36.6	0
1713558420	36.6	-0.2	-0.54	36.6	36.6	36.6	111
1713472020	36.799999	-1.4	-3.66	36	36.799999	36	2638
1713385620	38.2	0	0.00	38.2	38.2	38.2	0
1713299220	38.2	0	0.00	38.2	38.2	38.2	0
1713212820	38.2	3.6	10.40	38.2	38.2	38.2	16
1712957220	34.6	0	0.00	34.6	34.6	34.6	0
1712870820	34.6	0	0.00	34.6	34.6	34.6	0
1712784420	34.6	0	0.00	34.6	34.6	34.6	0
1712698020	34.6	0	0.00	34.6	34.6	34.6	0
1712611620	34.6	0	0.00	34.6	34.6	34.6	0
1712352420	34.6	0	0.00	34.6	34.6	34.6	0
1712266020	34.6	0	0.00	34.6	34.6	34.6	0
1712179620	34.6	0	0.00	34.6	34.6	34.6	0
1712093220	34.6	0	0.00	34.6	34.6	34.6	0
1711661220	34.6	0	0.00	34.6	34.6	34.6	0
1711574820	34.6	-0.6	-1.70	34.6	34.6	34.6	100
1711488360	35.2	0	0.00	35.2	35.2	35.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Viper Energy Inc (ZT0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Viper Energy Inc (ZT0) Historical

Viper Energy Inc (ZT0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App