ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cellectis S.A.

Cellectis S.A. (ZVAA)

1.99
-0.03
(-1.49%)
Closed November 28 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17327428202.020.084.122.022.022.02300
17326564201.940.084.301.941.941.941528
17325700201.860.137.511.731.861.731474
17323108201.7300.001.731.731.730
17322244201.73-0.13-6.991.831.831.73797
17321380201.86-0.01-0.531.861.861.86379
17320516201.870.084.471.871.871.87299
17319652201.79-0.05-2.721.791.791.79300
17317059601.8400.001.841.841.840
17316195601.840.169.521.841.841.84220
17315332201.6800.001.681.681.680
17314468201.6800.001.681.681.680
17313604201.68-0.01-0.591.681.681.68454
17310976201.6900.001.691.691.690
17310112201.6900.001.691.691.690
17309248201.6900.001.691.691.690
17308384201.6900.001.691.691.690
17307520201.6900.001.691.691.690
17304928201.6900.001.691.691.690
17304064201.6900.001.691.691.690
17303200201.6900.001.691.691.690
17302336201.6900.001.691.691.690
17301472201.6900.001.691.691.690
17298880201.69-0.07-3.981.691.691.69312
17298015601.7600.001.761.761.760
17297151601.7600.001.761.761.760
17296287601.7600.001.761.761.760
17295423601.76-0.04-2.221.761.761.76400
17292831601.80.095.261.81.81.8100
17291967601.7100.001.711.711.710
17291103601.7100.001.711.711.710
17290239601.7100.001.711.711.710
17289375601.7100.001.711.711.710
17286783601.7100.001.711.711.710
17285919601.7100.001.711.711.710
17285055601.7100.001.711.711.710
17284191601.7100.001.711.711.710
17283327601.71-0.07-3.931.711.711.71618
17280736201.7800.001.781.781.780
17279872201.7800.001.781.781.78309
17279008201.78-0.26-12.751.781.781.78601
17278143602.0400.002.042.042.040
17277279602.0400.002.042.042.040
17274687602.0400.002.042.042.040
17273823602.0400.002.042.042.040
17272959602.0400.002.042.042.040
17272095602.0400.002.042.042.040
17271231602.0400.002.042.042.040
17268639602.0400.002.042.042.040
17267775602.0400.002.042.042.040
17266911602.0400.002.042.042.040
17266047602.0400.002.042.042.040
17265183602.0400.002.042.042.040
17262591602.0400.002.042.042.040
17261727602.0400.002.042.042.040
17260863602.04-0.02-0.972.042.042.04250
17259999602.0600.002.062.062.060
17259135602.0600.002.062.062.060
17256543602.0600.002.062.062.060
17255679602.0600.002.062.062.060
17254815602.060.041.982.042.062.02972
17253468002.0200.002.022.022.020
17252604002.0200.002.022.022.020
17250012002.0200.002.022.022.020
17249148002.0200.002.022.022.020
17248284002.0200.002.022.022.020

Your Recent History

Delayed Upgrade Clock