We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732742820 | 2.02 | 0.08 | 4.12 | 2.02 | 2.02 | 2.02 | 300 |
1732656420 | 1.94 | 0.08 | 4.30 | 1.94 | 1.94 | 1.94 | 1528 |
1732570020 | 1.86 | 0.13 | 7.51 | 1.73 | 1.86 | 1.73 | 1474 |
1732310820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1732224420 | 1.73 | -0.13 | -6.99 | 1.83 | 1.83 | 1.73 | 797 |
1732138020 | 1.86 | -0.01 | -0.53 | 1.86 | 1.86 | 1.86 | 379 |
1732051620 | 1.87 | 0.08 | 4.47 | 1.87 | 1.87 | 1.87 | 299 |
1731965220 | 1.79 | -0.05 | -2.72 | 1.79 | 1.79 | 1.79 | 300 |
1731705960 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731619560 | 1.84 | 0.16 | 9.52 | 1.84 | 1.84 | 1.84 | 220 |
1731533220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1731446820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1731360420 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 454 |
1731097620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1731011220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730924820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730838420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730752020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730492820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730406420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730320020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730233620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1730147220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1729888020 | 1.69 | -0.07 | -3.98 | 1.69 | 1.69 | 1.69 | 312 |
1729801560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1729715160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1729628760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1729542360 | 1.76 | -0.04 | -2.22 | 1.76 | 1.76 | 1.76 | 400 |
1729283160 | 1.8 | 0.09 | 5.26 | 1.8 | 1.8 | 1.8 | 100 |
1729196760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1729110360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1729023960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1728937560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1728678360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1728591960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1728505560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1728419160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1728332760 | 1.71 | -0.07 | -3.93 | 1.71 | 1.71 | 1.71 | 618 |
1728073620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
1727987220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 309 |
1727900820 | 1.78 | -0.26 | -12.75 | 1.78 | 1.78 | 1.78 | 601 |
1727814360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1727727960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1727468760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1727382360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1727295960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1727209560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1727123160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1726863960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1726777560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1726691160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1726604760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1726518360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1726259160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1726172760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1726086360 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 250 |
1725999960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1725913560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1725654360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1725567960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1725481560 | 2.06 | 0.04 | 1.98 | 2.04 | 2.06 | 2.02 | 972 |
1725346800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1725260400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1725001200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1724914800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1724828400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions