We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.018 | -8.18181818182 | 0.22 | 0.22 | 0.212 | 200 | 0.21533333 | DE |
| 26 | -0.018 | -8.18181818182 | 0.22 | 0.22 | 0.212 | 200 | 0.21533333 | DE |
| 52 | -0.014 | -6.48148148148 | 0.216 | 0.22 | 0.212 | 275 | 0.21563636 | DE |
| 156 | -0.014 | -6.48148148148 | 0.216 | 0.22 | 0.212 | 275 | 0.21563636 | DE |
| 260 | -0.014 | -6.48148148148 | 0.216 | 0.22 | 0.212 | 275 | 0.21563636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1719260820 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1719001620 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1718915220 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1718828820 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1718742420 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1718656020 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1718396820 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1718310420 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1718224020 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1718137620 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1718051220 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1717792020 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1717705620 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1717619220 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1717532820 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1717446420 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1717187220 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1717100820 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1717014420 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1716928020 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1716841620 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1716582420 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1716496020 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1716409620 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1716323220 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1716236820 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1715977620 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1715891220 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1715804820 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1715718420 | 0.214 | 0.002 | 0.94 | 0.214 | 0.214 | 0.214 | 200 |
| 1715632020 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1715372820 | 0.212 | -0.008 | -3.64 | 0.212 | 0.212 | 0.212 | 200 |
| 1715286420 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715200020 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
