Solar B Historical Data - ZVR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Solar B (ZVR)
Solar B (ZVR) Historical

Solar B (ZVR)

39.45

0.00

(0.00%)

Closed December 24 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.849999	-2.10917871239	40.299999	40.5	38	193	39.38386763	DE
4	-0.849999	-2.10917871239	40.299999	42.1	38	152	40.73253131	DE
12	-8.5	-17.7267987487	47.95	47.95	37.6	247	41.28550205	DE
26	-6.1	-13.3918770582	45.55	47.95	37.6	199	42.47310046	DE
52	-21.65	-35.4337152209	61.1	64.4	37.6	248	46.222698	DE
156	-23.85	-37.6777251185	63.3	67	37.6	248	49.59763808	DE
260	-23.85	-37.6777251185	63.3	67	37.6	248	49.59763808	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	39.25	1.1	2.88	38.15	39.25	38.15	120
1734730020	38.15	-0.5	-1.29	38.2	38.2	38	162
1734643620	38.65	-0.35	-0.90	38.65	38.799999	38.65	141
1734557220	39	0.05	0.13	38.9	39.049999	38.9	80
1734470820	38.95	-1.55	-3.83	40.299999	40.299999	38.95	205
1734384420	40.5	0.4	1.00	40.299999	40.5	39.85	379
1734125220	40.1	-0.35	-0.87	40.1	40.1	40.1	10
1734038820	40.45	-0.55	-1.34	40.45	40.45	40.299999	213
1733952420	41	-0.15	-0.36	41.1	41.1	41	25
1733866020	41.15	-0.25	-0.60	41.35	41.35	41.15	9
1733779620	41.4	0	0.00	41.799999	42	41.35	349
1733520420	41.4	-0.45	-1.08	42.1	42.1	41.35	334
1733434020	41.85	1.2	2.95	41.15	41.9	41	173
1733347620	40.65	-0.55	-1.33	40.65	40.65	40.65	2
1733261220	41.2	-0.5	-1.20	41.549999	41.549999	40.35	75
1733174820	41.7	0.55	1.34	41.95	42	41	625
1732915620	41.15	0	0.00	41.4	41.4	41	134
1732829220	41.15	0.25	0.61	41.2	41.549999	41.15	4
1732742820	40.9	0.15	0.37	40.9	40.9	40.9	2
1732656420	40.75	-0.15	-0.37	41.15	41.15	40.35	35
1732570020	40.9	0.75	1.87	40.299999	41.5	40.299999	77
1732310820	40.15	2.2	5.80	38.299999	40.35	38.299999	286
1732224420	37.95	-1.2	-3.07	39	39	37.85	2196
1732138020	39.15	1.25	3.30	38.35	39.15	38.35	96
1732051620	37.9	-0.3	-0.79	38.65	38.65	37.6	111
1731965220	38.2	-0.75	-1.93	39.299999	39.299999	38.2	27
1731705960	38.95	0.4	1.04	39.15	39.15	38.95	473
1731619560	38.549999	-0.15	-0.39	38.45	38.85	38.45	1190
1731533160	38.7	-0.25	-0.64	38.85	38.95	38.5	209
1731446820	38.95	-1.6	-3.95	40.549999	40.6	38.95	131
1731360420	40.549999	0.3	0.75	40.6	40.85	40.5	261
1731101220	40.25	0.05	0.12	40.549999	40.7	40.25	82
1731014760	40.2	0.4	1.01	40.65	40.65	40.15	357
1730928360	39.799999	-1.05	-2.57	40.95	41.2	39.6	202
1730841960	40.85	-0.55	-1.33	41.1	41.299999	40.85	178
1730755560	41.4	-1.55	-3.61	41.85	42.1	41.4	10
1730496360	42.95	0.3	0.70	42.9	42.95	42.799999	1102
1730409960	42.65	1.6	3.90	42.9	42.9	42.45	8
1730323560	41.049999	-0.8	-1.91	41.1	41.1	41.049999	11
1730237160	41.85	-0.15	-0.36	41.7	41.85	41.7	60
1730150760	42	-0.25	-0.59	42	42.2	42	52
1729888020	42.25	-0.65	-1.52	42.5	42.5	42.2	304
1729801560	42.9	0	0.00	42.7	42.9	42.4	167
1729715160	42.9	0.55	1.30	43.45	43.45	42.9	30
1729628760	42.35	-1.9	-4.29	43.75	43.75	42.35	1316
1729542360	44.25	-1.05	-2.32	45.1	45.1	44.25	294
1729283160	45.3	0.7	1.57	44.4	45.3	44.4	551
1729196760	44.6	0.05	0.11	44.6	44.6	44.6	1
1729110360	44.55	0	0.00	44.55	44.55	44.55	0
1729023960	44.55	-1.35	-2.94	45.25	45.25	44.55	58
1728937620	45.9	0.4	0.88	45.9	45.9	45.9	1
1728678360	45.5	0.3	0.66	45.85	45.85	45.5	2
1728591960	45.2	0.3	0.67	45.2	45.2	45.15	24
1728505560	44.9	-0.8	-1.75	45.1	45.1	44.9	49
1728419160	45.7	0.05	0.11	45.35	45.75	45.3	109
1728332760	45.65	0.05	0.11	45.5	45.7	45.5	9
1728073560	45.6	0.5	1.11	45.55	45.6	45.55	87
1727987220	45.1	-0.65	-1.42	46.05	46.05	45.1	34
1727900820	45.75	-0.9	-1.93	45.75	45.85	45.75	98
1727814420	46.65	-1.3	-2.71	46.95	46.95	46.05	1247
1727728020	47.95	0.5	1.05	47.95	47.95	47.95	90
1727468760	47.45	-0.2	-0.42	47.95	47.95	47.45	90
1727382360	47.65	1.55	3.36	47	47.65	46.95	69
1727295960	46.1	-0.5	-1.07	46.1	46.1	46.1	80

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions